New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.10 -0.18 (-0.24%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001000002024-06-17 3:36PM EDT2024-06-210.020.000.000.00-1050.00%
SE240719C001000002024-06-06 2:47PM EDT2024-07-190.100.000.000.00-30025.00%
SE240816C001000002024-06-18 3:29PM EDT2024-08-160.820.000.000.00-208012.50%
SE240920C001000002024-06-18 3:34PM EDT2024-09-201.360.000.000.00-6012.50%
SE241018C001000002024-06-18 9:35AM EDT2024-10-181.700.000.000.00-1012.50%
SE241115C001000002024-06-18 2:54PM EDT2024-11-153.030.000.000.00-3012.50%
SE250117C001000002024-06-18 3:53PM EDT2025-01-174.650.000.000.00-206.25%
SE250321C001000002024-06-13 12:09PM EDT2025-03-216.230.000.000.00-9606.25%
SE250620C001000002024-06-18 10:45AM EDT2025-06-208.950.000.000.00-506.25%
SE251219C001000002024-06-18 1:44PM EDT2025-12-1913.000.000.000.00-206.25%
SE260116C001000002024-06-17 3:23PM EDT2026-01-1613.250.000.000.00-6906.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001000002023-11-13 12:36PM EDT2024-06-2153.8561.6563.100.00-102,115.33%
SE240920P001000002024-06-12 10:19AM EDT2024-09-2025.750.000.000.00--00.00%
SE241115P001000002024-06-13 10:54AM EDT2024-11-1525.820.000.000.00-1400.00%
SE250117P001000002024-06-06 9:39AM EDT2025-01-1730.000.000.000.00-100.00%
SE250620P001000002024-06-07 11:07AM EDT2025-06-2031.400.000.000.00-200.00%
SE251219P001000002023-09-28 1:02PM EDT2025-12-1957.2259.4561.400.00-11121.62%