Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816C00100000 | 2024-07-25 10:14AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.75 | 0.00 | - | 1 | 337 | 105.27% |
| SE240823C00100000 | 2024-07-11 9:58AM EDT | 2024-08-23 | 0.55 | 0.05 | 0.73 | 0.00 | - | 1 | 4 | 91.41% |
| SE240830C00100000 | 2024-07-18 12:45PM EDT | 2024-08-30 | 0.26 | 0.02 | 0.75 | 0.00 | - | 2 | 1 | 81.54% |
| SE240920C00100000 | 2024-07-24 3:37PM EDT | 2024-09-20 | 0.29 | 0.07 | 0.29 | +0.06 | +26.09% | 1 | 262 | 56.25% |
| SE241018C00100000 | 2024-07-26 1:57PM EDT | 2024-10-18 | 0.28 | 0.17 | 0.47 | -0.01 | -3.45% | 2 | 20 | 50.78% |
| SE241115C00100000 | 2024-07-23 2:44PM EDT | 2024-11-15 | 0.67 | 0.42 | 0.66 | 0.00 | - | 2 | 205 | 51.07% |
| SE241220C00100000 | 2024-07-16 1:36PM EDT | 2024-12-20 | 1.85 | 1.03 | 1.16 | 0.00 | - | - | 1 | 50.42% |
| SE250117C00100000 | 2024-07-26 2:31PM EDT | 2025-01-17 | 1.40 | 1.37 | 1.62 | -0.08 | -5.41% | 30 | 3,110 | 50.29% |
| SE250221C00100000 | 2024-07-24 9:37AM EDT | 2025-02-21 | 1.90 | 1.72 | 1.92 | 0.00 | - | 6 | 20 | 49.45% |
| SE250321C00100000 | 2024-07-17 12:44PM EDT | 2025-03-21 | 3.25 | 2.47 | 2.79 | 0.00 | - | 100 | 83 | 51.42% |
| SE250620C00100000 | 2024-07-16 10:42AM EDT | 2025-06-20 | 5.69 | 3.75 | 4.25 | 0.00 | - | 1 | 7 | 50.93% |
| SE251219C00100000 | 2024-07-23 10:15AM EDT | 2025-12-19 | 7.00 | 6.65 | 7.20 | -0.55 | -7.28% | 10 | 623 | 51.67% |
| SE260116C00100000 | 2024-07-26 10:48AM EDT | 2026-01-16 | 7.09 | 6.95 | 7.30 | +0.14 | +2.01% | 5 | 265 | 50.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816P00100000 | 2024-06-24 3:22PM EDT | 2024-08-16 | 23.60 | 32.65 | 36.35 | 0.00 | - | 8 | 0 | 150.49% |
| SE240920P00100000 | 2024-07-15 9:30AM EDT | 2024-09-20 | 25.60 | 32.75 | 36.65 | 0.00 | - | 1 | 1 | 96.85% |
| SE241115P00100000 | 2024-06-13 10:54AM EDT | 2024-11-15 | 25.82 | 25.55 | 27.00 | 0.00 | - | 14 | 14 | 0.00% |
| SE250117P00100000 | 2024-07-02 2:34PM EDT | 2025-01-17 | 30.61 | 34.05 | 35.35 | 0.00 | - | 1 | 56 | 41.36% |
| SE250321P00100000 | 2024-07-16 2:17PM EDT | 2025-03-21 | 30.55 | 34.40 | 35.65 | 0.00 | - | 3 | 4 | 38.67% |
| SE250620P00100000 | 2024-06-20 3:06PM EDT | 2025-06-20 | 28.95 | 33.10 | 35.15 | 0.00 | - | 2 | 5 | 28.05% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 114.20% |
| SE260116P00100000 | 2024-06-27 11:36AM EDT | 2026-01-16 | 32.20 | 36.10 | 37.75 | 0.00 | - | - | 1 | 36.19% |
© 2024 Yahoo. All rights reserved.