New Zealand markets open in 3 hours 32 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.20 -0.08 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001300002024-06-05 10:17AM EDT2024-06-210.010.000.010.00-10859193.75%
SE250117C001300002024-06-18 11:56AM EDT2025-01-171.351.271.46+0.13+10.66%17,52250.61%
SE251219C001300002024-06-18 1:40PM EDT2025-12-197.006.107.30-0.25-3.45%2113,90951.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001300002023-12-12 2:15PM EDT2024-06-2192.0093.5594.600.00-501,983.40%
SE250117P001300002024-01-29 11:31AM EDT2025-01-1790.6080.0584.100.00-40178.11%
SE251219P001300002024-06-12 3:14PM EDT2025-12-1957.1353.4555.800.00-203734.69%