Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00130000 | 2024-07-26 3:21PM EDT | 2025-01-17 | 0.37 | 0.25 | 0.37 | +0.01 | +2.78% | 1 | 7,536 | 50.88% |
| SE251219C00130000 | 2024-07-25 1:32PM EDT | 2025-12-19 | 3.15 | 3.10 | 3.50 | 0.00 | - | 3 | 13,713 | 50.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00130000 | 2024-01-29 11:31AM EDT | 2025-01-17 | 90.60 | 80.05 | 84.10 | 0.00 | - | 4 | 0 | 171.63% |
| SE251219P00130000 | 2024-06-12 3:14PM EDT | 2025-12-19 | 57.13 | 54.70 | 57.65 | 0.00 | - | 20 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.