Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00028000 | 2024-07-17 12:20PM EDT | 2025-01-17 | 41.62 | 35.95 | 39.95 | 0.00 | - | 24 | 25 | 79.39% |
| SE260116C00028000 | 2024-07-15 9:35AM EDT | 2026-01-16 | 48.00 | 38.60 | 41.00 | 0.00 | - | 1 | 6 | 66.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00028000 | 2024-07-25 1:38PM EDT | 2025-01-17 | 0.25 | 0.13 | 0.25 | +0.05 | +25.00% | 2 | 243 | 63.48% |
| SE251219P00028000 | 2024-07-15 1:08PM EDT | 2025-12-19 | 0.97 | 0.89 | 1.26 | 0.00 | - | 1 | 32 | 53.25% |
| SE260116P00028000 | 2024-07-24 12:46PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.51 | 0.00 | - | 1 | 32 | 54.59% |
© 2024 Yahoo. All rights reserved.