New Zealand markets open in 8 hours 25 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.42-0.14 (-0.19%)
At close: 04:00PM EDT
74.35 -0.07 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000400002024-06-14 11:23AM EDT2024-06-2134.1933.9535.20-0.38-1.10%71,239245.31%
SE240719C000400002024-06-05 10:45AM EDT2024-07-1931.1832.6536.250.00-1382.03%
SE240816C000400002024-06-05 12:55PM EDT2024-08-1632.1234.2535.300.00-160888.38%
SE240920C000400002024-04-26 3:02PM EDT2024-09-2025.0732.3534.200.00-1160.00%
SE241115C000400002024-05-29 2:16PM EDT2024-11-1529.3535.1536.150.00-255674.85%
SE250117C000400002024-06-14 11:23AM EDT2025-01-1735.8736.0536.95-0.62-1.70%71,56173.58%
SE250620C000400002024-04-22 9:30AM EDT2025-06-2025.750.000.000.00-5130.00%
SE251219C000400002024-06-12 9:30AM EDT2025-12-1940.0040.0043.000.00-132774.91%
SE260116C000400002024-06-13 11:54AM EDT2026-01-1640.8540.1540.800.00-160867.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000400002024-06-11 12:14PM EDT2024-06-210.010.000.030.00-63,516181.25%
SE240719P000400002024-05-30 3:11PM EDT2024-07-190.110.030.200.00-22998.44%
SE240816P000400002024-06-13 9:33AM EDT2024-08-160.190.050.330.00-587678.91%
SE240920P000400002024-06-14 12:01PM EDT2024-09-200.150.040.40-0.05-25.00%102,00764.75%
SE241018P000400002024-06-14 3:08PM EDT2024-10-180.280.110.27+0.04+16.67%2155.57%
SE241115P000400002024-06-11 1:50PM EDT2024-11-150.420.130.570.00-212856.10%
SE250117P000400002024-06-14 1:53PM EDT2025-01-170.600.500.720.00-17,47753.03%
SE250321P000400002024-06-12 2:15PM EDT2025-03-211.100.991.100.00-1553.10%
SE250620P000400002024-06-14 3:34PM EDT2025-06-201.591.502.06-0.91-36.40%2015153.58%
SE251219P000400002024-06-12 3:04PM EDT2025-12-192.972.763.050.00-457251.56%
SE260116P000400002024-06-12 1:42PM EDT2026-01-162.862.893.20-0.36-11.18%211551.17%