Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816C00040000 | 2024-07-09 1:46PM EDT | 2024-08-16 | 34.54 | 25.10 | 26.65 | 0.00 | - | 12 | 592 | 139.45% |
| SE240823C00040000 | 2024-07-09 9:56AM EDT | 2024-08-23 | 33.46 | 23.35 | 27.15 | 0.00 | - | - | 1 | 169.78% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 25.07 | 32.35 | 34.20 | 0.00 | - | 1 | 16 | 228.08% |
| SE241018C00040000 | 2024-07-15 1:20PM EDT | 2024-10-18 | 31.86 | 24.80 | 27.00 | 0.00 | - | 2 | 4 | 70.46% |
| SE241115C00040000 | 2024-06-25 11:51AM EDT | 2024-11-15 | 34.61 | 23.90 | 25.75 | 0.00 | - | 24 | 51 | 56.84% |
| SE250117C00040000 | 2024-07-23 9:47AM EDT | 2025-01-17 | 29.01 | 26.80 | 27.35 | 0.00 | - | 3 | 1,552 | 66.94% |
| SE250620C00040000 | 2024-07-18 2:19PM EDT | 2025-06-20 | 31.70 | 28.65 | 30.10 | 0.00 | - | 12 | 25 | 67.31% |
| SE251219C00040000 | 2024-07-22 9:59AM EDT | 2025-12-19 | 34.06 | 30.65 | 33.10 | 0.00 | - | 1 | 325 | 67.98% |
| SE260116C00040000 | 2024-07-23 12:59PM EDT | 2026-01-16 | 32.83 | 29.60 | 32.20 | 0.00 | - | 6 | 611 | 61.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00040000 | 2024-07-25 1:09PM EDT | 2024-08-02 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| SE240816P00040000 | 2024-07-25 1:47PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.75 | 0.00 | - | 4 | 875 | 130.27% |
| SE240920P00040000 | 2024-07-26 1:04PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.39 | +0.03 | +18.75% | 2 | 2,006 | 73.05% |
| SE241018P00040000 | 2024-07-26 1:00PM EDT | 2024-10-18 | 0.28 | 0.09 | 0.28 | +0.06 | +27.27% | 2 | 1 | 56.15% |
| SE241115P00040000 | 2024-07-26 1:42PM EDT | 2024-11-15 | 0.43 | 0.33 | 0.46 | 0.00 | - | 2 | 131 | 56.45% |
| SE241220P00040000 | 2024-07-18 12:36PM EDT | 2024-12-20 | 0.50 | 0.55 | 0.69 | 0.00 | - | 2 | 2 | 54.59% |
| SE250117P00040000 | 2024-07-24 3:57PM EDT | 2025-01-17 | 0.75 | 0.68 | 0.80 | 0.00 | - | 1 | 7,479 | 52.30% |
| SE250221P00040000 | 2024-07-25 3:01PM EDT | 2025-02-21 | 0.99 | 0.86 | 1.00 | 0.00 | - | 1 | 6 | 50.71% |
| SE250321P00040000 | 2024-07-23 11:59AM EDT | 2025-03-21 | 1.15 | 1.18 | 1.38 | 0.00 | - | 1 | 5 | 52.20% |
| SE250620P00040000 | 2024-06-28 12:32PM EDT | 2025-06-20 | 1.77 | 1.65 | 2.05 | 0.00 | - | 1 | 145 | 51.69% |
| SE251219P00040000 | 2024-07-24 2:33PM EDT | 2025-12-19 | 3.25 | 3.05 | 3.40 | 0.00 | - | 5 | 572 | 50.24% |
| SE260116P00040000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 2.86 | 2.36 | 2.86 | 0.00 | - | 2 | 117 | 45.65% |
© 2024 Yahoo. All rights reserved.