Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913C00069000 | 2024-09-06 10:20AM EDT | 2024-09-13 | 9.41 | 7.75 | 9.20 | -1.74 | -15.61% | 1 | 4 | 67.77% |
| SE240927C00069000 | 2024-08-20 10:55AM EDT | 2024-09-27 | 12.95 | 8.70 | 8.95 | 0.00 | - | 20 | 22 | 49.98% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913P00069000 | 2024-09-06 3:38PM EDT | 2024-09-13 | 0.08 | 0.07 | 0.11 | -0.38 | -82.61% | 34 | 55 | 51.56% |
| SE240920P00069000 | 2024-08-30 9:30AM EDT | 2024-09-20 | 0.30 | 0.24 | 0.28 | -0.32 | -51.61% | 1 | 19 | 45.41% |
| SE240927P00069000 | 2024-09-06 12:07PM EDT | 2024-09-27 | 0.58 | 0.40 | 0.58 | +0.26 | +81.25% | 8 | 98 | 45.36% |
| SE241004P00069000 | 2024-09-05 11:13AM EDT | 2024-10-04 | 0.46 | 0.57 | 0.67 | 0.00 | - | 8 | 8 | 40.97% |
© 2024 Yahoo. All rights reserved.