Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00069000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 0.25 | 0.25 | 0.35 | +0.01 | +4.17% | 60 | 110 | 41.31% |
| SE240809C00069000 | 2024-07-26 11:12AM EDT | 2024-08-09 | 0.70 | 0.65 | 0.97 | +0.14 | +25.00% | 9 | 294 | 45.02% |
| SE240816C00069000 | 2024-07-26 11:30AM EDT | 2024-08-16 | 2.75 | 2.49 | 2.96 | +0.45 | +19.57% | 1 | 79 | 67.14% |
| SE240823C00069000 | 2024-07-25 10:31AM EDT | 2024-08-23 | 2.85 | 3.10 | 3.25 | 0.00 | - | 1 | 5 | 64.55% |
| SE240830C00069000 | 2024-07-25 9:30AM EDT | 2024-08-30 | 3.10 | 3.30 | 3.55 | 0.00 | - | 1 | 25 | 60.91% |
| SE240906C00069000 | 2024-07-25 10:29AM EDT | 2024-09-06 | 3.15 | 3.35 | 3.65 | 0.00 | - | - | - | 56.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00069000 | 2024-07-26 11:24AM EDT | 2024-08-02 | 4.30 | 3.75 | 4.05 | -0.35 | -7.53% | 9 | 80 | 42.97% |
| SE240809P00069000 | 2024-07-17 2:09PM EDT | 2024-08-09 | 2.35 | 4.10 | 4.50 | 0.00 | - | 30 | 40 | 41.99% |
| SE240816P00069000 | 2024-07-25 11:51AM EDT | 2024-08-16 | 6.25 | 5.75 | 6.20 | -0.40 | -6.02% | 2 | 3 | 60.33% |
| SE240823P00069000 | 2024-07-25 9:48AM EDT | 2024-08-23 | 7.40 | 6.50 | 6.90 | 0.00 | - | 1 | 9 | 62.65% |
| SE240830P00069000 | 2024-07-25 9:50AM EDT | 2024-08-30 | 7.54 | 6.60 | 7.00 | 0.00 | - | 1 | 3 | 57.30% |
© 2024 Yahoo. All rights reserved.