New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.42-0.58 (-0.76%)
At close: 04:00PM EDT
75.49 +0.07 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240628C000690002024-06-21 11:45AM EDT2024-06-286.156.156.85+0.25+4.24%11564.55%
SE240705C000690002024-06-17 3:46PM EDT2024-07-057.006.457.750.00-11251.37%
SE240712C000690002024-06-17 9:30AM EDT2024-07-126.526.707.400.00-12047.85%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240628P000690002024-06-20 2:55PM EDT2024-06-280.110.040.100.00-54843.95%
SE240705P000690002024-06-21 2:26PM EDT2024-07-050.230.180.22-0.01-4.17%104936.04%
SE240712P000690002024-06-17 12:54PM EDT2024-07-120.700.351.720.00-95061.89%