New Zealand markets open in 2 hours 37 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.47+1.05 (+1.40%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240628C000800002024-06-24 2:52PM EDT2024-06-280.160.150.18+0.01+6.67%9784032.91%
SE240705C000800002024-06-24 2:47PM EDT2024-07-050.500.490.55+0.04+8.70%4359431.54%
SE240712C000800002024-06-24 2:48PM EDT2024-07-120.950.941.02+0.10+11.76%569533.42%
SE240719C000800002024-06-24 2:23PM EDT2024-07-191.281.301.35+0.07+5.79%1742,50933.18%
SE240726C000800002024-06-24 2:08PM EDT2024-07-261.551.641.74+0.05+3.33%196534.11%
SE240802C000800002024-06-24 2:50PM EDT2024-08-022.052.002.12+0.13+6.77%21134.99%
SE240816C000800002024-06-24 3:03PM EDT2024-08-164.404.354.45+0.35+8.64%6072,29650.05%
SE240920C000800002024-06-24 2:27PM EDT2024-09-205.605.655.75+0.15+2.75%373,63048.00%
SE241018C000800002024-06-21 12:14PM EDT2024-10-186.356.556.650.00-443247.07%
SE241115C000800002024-06-24 2:05PM EDT2024-11-158.008.108.30-0.30-3.61%2021,51750.35%
SE250117C000800002024-06-24 2:47PM EDT2025-01-1710.2510.2510.45+0.23+2.30%119,76251.38%
SE250321C000800002024-06-14 3:47PM EDT2025-03-2111.8012.1512.850.00-43,29753.24%
SE250620C000800002024-06-24 11:33AM EDT2025-06-2014.8014.6515.30-0.13-0.87%813654.31%
SE251219C000800002024-06-14 10:51AM EDT2025-12-1918.4818.5519.650.00-13,25155.68%
SE260116C000800002024-06-20 2:34PM EDT2026-01-1619.7517.5020.200.00-1631953.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240628P000800002024-06-20 1:26PM EDT2024-06-285.103.703.850.00-3139.84%
SE240705P000800002024-05-30 9:57AM EDT2024-07-0512.843.904.100.00-1132.13%
SE240719P000800002024-06-21 3:52PM EDT2024-07-195.554.554.700.00-4514730.76%
SE240816P000800002024-06-24 11:29AM EDT2024-08-167.707.307.35-0.35-4.35%1360945.09%
SE240920P000800002024-06-24 12:31PM EDT2024-09-208.658.258.40-0.10-1.14%4711342.16%
SE241018P000800002024-06-24 10:39AM EDT2024-10-189.308.858.95-0.15-1.59%125439.98%
SE241115P000800002024-05-23 12:20PM EDT2024-11-1513.8510.8011.200.00-31647.63%
SE250117P000800002024-06-24 1:44PM EDT2025-01-1712.0011.6011.85-0.40-3.23%151,08242.59%
SE250221P000800002024-06-24 11:21AM EDT2025-02-2112.5012.1512.35-0.45-3.47%171541.42%
SE250321P000800002024-06-12 12:45PM EDT2025-03-2114.7513.2013.500.00--143.60%
SE250620P000800002024-06-17 12:14PM EDT2025-06-2015.8514.6515.250.00-30030943.51%
SE251219P000800002024-06-21 9:35AM EDT2025-12-1918.4517.5518.150.00-11143.38%
SE260116P000800002024-06-10 10:02AM EDT2026-01-1619.8017.9018.300.00-11742.70%