Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EST. Market open.
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 23 | 25.00 | 0.06 | 0.00 | - | 1 | 428 |
| 35.85 | 0.00 | - | 2 | 8 | 30.00 | 0.10 | 0.00 | - | 12 | 1,325 |
| 15.40 | 0.00 | - | 1 | 26 | 35.00 | 0.20 | 0.00 | - | 10 | 3,893 |
| 29.31 | 0.00 | - | 200 | 252 | 40.00 | 0.37 | +0.15 | +68.18% | 1 | 1,591 |
| 24.67 | 0.00 | - | 202 | 299 | 45.00 | 0.65 | +0.14 | +27.45% | 9 | 1,933 |
| 23.00 | 0.00 | - | 4 | 1,233 | 50.00 | 1.15 | +0.15 | +15.00% | 8 | 5,104 |
| 15.69 | -2.81 | -15.19% | 1 | 1,923 | 55.00 | 2.15 | +0.44 | +25.73% | 30 | 4,014 |
| 11.25 | -2.31 | -17.04% | 1 | 1,440 | 60.00 | 3.40 | +0.52 | +18.06% | 65 | 1,914 |
| 8.35 | -1.80 | -17.73% | 13 | 6,817 | 65.00 | 5.57 | +1.24 | +28.64% | 8 | 2,232 |
| 6.40 | -1.00 | -13.51% | 19 | 3,056 | 70.00 | 7.65 | +1.20 | +18.60% | 11 | 3,661 |
| 4.25 | -1.25 | -22.73% | 46 | 1,783 | 75.00 | 10.90 | +1.09 | +11.11% | 11 | 109 |
| 3.10 | -0.70 | -18.42% | 7 | 4,053 | 80.00 | 12.75 | 0.00 | - | 2 | 77 |
| 2.10 | -0.55 | -20.75% | 10 | 4,029 | 85.00 | 15.80 | 0.00 | - | 14 | 31 |
| 1.46 | -0.42 | -22.34% | 5 | 482 | 90.00 | 19.25 | 0.00 | - | 1 | 42 |
| 0.98 | -0.30 | -23.44% | 4 | 2,281 | 95.00 | 31.22 | 0.00 | - | 2 | 5 |
| 0.75 | -0.16 | -17.58% | 4 | 417 | 100.00 | 45.20 | 0.00 | - | 1 | 1 |
| 0.43 | -0.44 | -50.57% | 1 | 100 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
