New Zealand markets open in 4 hours 14 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.04-2.43 (-3.45%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.950.00-12325.000.060.00-1428
35.850.00-2830.000.100.00-121,325
15.400.00-12635.000.200.00-103,893
29.310.00-20025240.000.37+0.15+68.18%11,591
24.670.00-20229945.000.65+0.14+27.45%91,933
23.000.00-41,23350.001.15+0.15+15.00%85,104
15.69-2.81-15.19%11,92355.002.15+0.44+25.73%304,014
11.25-2.31-17.04%11,44060.003.40+0.52+18.06%651,914
8.35-1.80-17.73%136,81765.005.57+1.24+28.64%82,232
6.40-1.00-13.51%193,05670.007.65+1.20+18.60%113,661
4.25-1.25-22.73%461,78375.0010.90+1.09+11.11%11109
3.10-0.70-18.42%74,05380.0012.750.00-277
2.10-0.55-20.75%104,02985.0015.800.00-1431
1.46-0.42-22.34%548290.0019.250.00-142
0.98-0.30-23.44%42,28195.0031.220.00-25
0.75-0.16-17.58%4417100.0045.200.00-11
0.43-0.44-50.57%1100105.00-----