New Zealand markets open in 3 hours 15 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.67-1.86 (-4.96%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.300.00-1320.000.080.00-9107
-----22.500.180.00-143
13.400.00-13925.000.53+0.21+65.62%32253
7.40-3.15-29.86%13930.001.46+0.44+43.14%24819,497
4.30-1.20-21.82%77454435.003.38+0.94+38.52%67714,354
2.31-0.70-23.26%1,3673,94840.006.40+1.32+25.98%3144,700
1.15-0.43-27.22%1398,64745.0010.45+1.90+22.22%232,446
0.62-0.23-27.06%4974,00450.0014.88+2.93+24.52%24,904
0.35-0.15-30.00%343,84855.0019.65+2.00+11.33%283,406
0.20-0.13-39.39%2352,94660.0024.60+2.35+10.56%261,918
0.13-0.08-38.10%863,72465.0027.200.00-1,940635
0.10-0.03-23.08%83,11270.0034.25+1.75+5.38%190282
0.100.00-62,11975.0037.800.00-11
0.05-0.02-28.57%11,90480.0041.500.00-20
0.04-0.06-60.00%555085.0046.750.00-10
0.03-0.02-40.00%11,26090.0050.850.00-10
0.040.00-11,12795.0056.550.00-730
0.03+0.01+50.00%11,197100.0061.950.00-10
0.020.00-7416105.0029.250.00-1010
0.020.00-1383110.0037.700.00-20
0.020.00-3137115.0040.610.00-10
0.020.00-27661120.0034.900.00-10
0.030.00-346125.0038.900.00-60
0.130.00-1177130.0043.350.00-40