SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | - | 1 | 35.00 | 1.00 | -0.27 | -21.26% | 27 | 202 |
| 23.55 | 0.00 | - | 6 | 92 | 40.00 | 1.62 | -0.15 | -8.47% | 47 | 711 |
| 19.41 | +0.66 | +3.52% | 14 | 150 | 45.00 | 2.50 | -0.17 | -6.37% | 3 | 119 |
| 15.10 | 0.00 | - | 4 | 11 | 50.00 | 3.80 | -0.55 | -12.64% | 10 | 268 |
| 12.40 | 0.00 | - | 1 | 21 | 55.00 | 5.35 | -0.25 | -4.46% | 109 | 837 |
| 9.90 | +0.05 | +0.51% | 4 | 151 | 60.00 | 7.65 | -0.05 | -0.65% | 108 | 1,624 |
| 7.65 | -0.35 | -4.37% | 30 | 2,060 | 65.00 | 10.35 | -1.05 | -9.21% | 103 | 1,866 |
| 5.80 | -0.30 | -4.92% | 160 | 429 | 70.00 | 13.50 | -1.35 | -9.09% | 23 | 1,702 |
| 4.35 | -0.28 | -6.05% | 47 | 1,727 | 75.00 | 16.85 | -1.85 | -9.89% | 2 | 311 |
| 3.29 | -0.21 | -6.00% | 50 | 586 | 80.00 | 23.92 | 0.00 | - | 2 | 626 |
| 2.73 | +0.23 | +9.20% | 1 | 238 | 85.00 | 15.35 | 0.00 | - | 3 | 303 |
| 1.83 | -0.07 | -3.68% | 9 | 991 | 90.00 | 31.48 | 0.00 | - | 13 | 859 |
| 1.53 | +0.24 | +18.60% | 2 | 1,323 | 95.00 | 35.35 | 0.00 | - | 1 | 92 |
| 1.10 | -0.03 | -2.65% | 16 | 464 | 100.00 | 39.90 | 0.00 | - | 1 | 4 |
| 0.85 | +0.04 | +4.94% | 5 | 403 | 105.00 | 29.25 | 0.00 | - | 10 | 10 |
| 0.69 | 0.00 | - | 1 | 339 | 110.00 | 37.70 | 0.00 | - | 2 | 0 |
| 0.58 | +0.17 | +41.46% | 3 | 137 | 115.00 | 40.61 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 626 | 120.00 | 34.90 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 2 | 44 | 125.00 | 38.90 | 0.00 | - | 6 | 0 |
| 0.32 | -0.10 | -23.81% | 31 | 95 | 130.00 | 43.35 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.