SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.400.00--135.001.00-0.27-21.26%27202
23.550.00-69240.001.62-0.15-8.47%47711
19.41+0.66+3.52%1415045.002.50-0.17-6.37%3119
15.100.00-41150.003.80-0.55-12.64%10268
12.400.00-12155.005.35-0.25-4.46%109837
9.90+0.05+0.51%415160.007.65-0.05-0.65%1081,624
7.65-0.35-4.37%302,06065.0010.35-1.05-9.21%1031,866
5.80-0.30-4.92%16042970.0013.50-1.35-9.09%231,702
4.35-0.28-6.05%471,72775.0016.85-1.85-9.89%2311
3.29-0.21-6.00%5058680.0023.920.00-2626
2.73+0.23+9.20%123885.0015.350.00-3303
1.83-0.07-3.68%999190.0031.480.00-13859
1.53+0.24+18.60%21,32395.0035.350.00-192
1.10-0.03-2.65%16464100.0039.900.00-14
0.85+0.04+4.94%5403105.0029.250.00-1010
0.690.00-1339110.0037.700.00-20
0.58+0.17+41.46%3137115.0040.610.00-10
0.440.00-1626120.0034.900.00-10
0.870.00-244125.0038.900.00-60
0.32-0.10-23.81%3195130.0043.350.00-40