Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 1 | 3 | 20.00 | 0.08 | 0.00 | - | 9 | 107 |
| - | - | - | - | - | 22.50 | 0.18 | 0.00 | - | 1 | 43 |
| 13.40 | 0.00 | - | 1 | 39 | 25.00 | 0.53 | +0.21 | +65.62% | 32 | 253 |
| 7.40 | -3.15 | -29.86% | 1 | 39 | 30.00 | 1.46 | +0.44 | +43.14% | 248 | 19,497 |
| 4.30 | -1.20 | -21.82% | 774 | 544 | 35.00 | 3.38 | +0.94 | +38.52% | 677 | 14,354 |
| 2.31 | -0.70 | -23.26% | 1,367 | 3,948 | 40.00 | 6.40 | +1.32 | +25.98% | 314 | 4,700 |
| 1.15 | -0.43 | -27.22% | 139 | 8,647 | 45.00 | 10.45 | +1.90 | +22.22% | 23 | 2,446 |
| 0.62 | -0.23 | -27.06% | 497 | 4,004 | 50.00 | 14.88 | +2.93 | +24.52% | 2 | 4,904 |
| 0.35 | -0.15 | -30.00% | 34 | 3,848 | 55.00 | 19.65 | +2.00 | +11.33% | 28 | 3,406 |
| 0.20 | -0.13 | -39.39% | 235 | 2,946 | 60.00 | 24.60 | +2.35 | +10.56% | 26 | 1,918 |
| 0.13 | -0.08 | -38.10% | 86 | 3,724 | 65.00 | 27.20 | 0.00 | - | 1,940 | 635 |
| 0.10 | -0.03 | -23.08% | 8 | 3,112 | 70.00 | 34.25 | +1.75 | +5.38% | 190 | 282 |
| 0.10 | 0.00 | - | 6 | 2,119 | 75.00 | 37.80 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 1 | 1,904 | 80.00 | 41.50 | 0.00 | - | 2 | 0 |
| 0.04 | -0.06 | -60.00% | 5 | 550 | 85.00 | 46.75 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 1,260 | 90.00 | 50.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,127 | 95.00 | 56.55 | 0.00 | - | 73 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 1,197 | 100.00 | 61.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 416 | 105.00 | 29.25 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 1 | 383 | 110.00 | 37.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 137 | 115.00 | 40.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 661 | 120.00 | 34.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 46 | 125.00 | 38.90 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 1 | 177 | 130.00 | 43.35 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
