New Zealand markets open in 4 hours 7 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.23-2.24 (-3.18%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.020.00-53325.001.25+0.13+11.61%51,040
38.350.00-11430.001.95+0.10+5.41%27722
41.650.00-25735.002.81+0.10+3.69%23,296
34.00-5.45-13.81%1216940.003.800.00-12,953
31.100.00-24945.004.700.00-24,555
30.700.00-21,08350.005.900.00-51,928
27.820.00-156955.007.870.00-1636
24.700.00-138060.0010.45+0.55+5.56%661,934
19.10-3.15-14.16%3871,44165.0012.80+0.85+7.11%61587
17.10-1.15-6.30%581,22770.0013.980.00-1862,957
14.85-1.15-7.19%296,29975.0017.150.00-81,562
12.55-1.60-11.31%214,13280.0018.880.00-13,094
11.10-1.35-10.84%282,17285.0023.800.00-11,562
9.80-1.00-9.26%71,23190.0025.850.00-4604
9.500.00-2035495.0029.150.00-93,466
7.09-1.13-13.75%83,508100.0032.800.00-8550
6.17-1.63-20.90%1241105.0042.450.00-2445
5.30-1.30-19.70%53,572110.0045.25+2.20+5.11%11,106
4.70-0.85-15.32%2468115.0049.65+3.50+7.58%8138
4.05-0.85-17.35%22,749120.0053.30-3.15-5.58%9864
3.50-0.65-15.66%71,180125.0058.30-2.10-3.48%7295
3.20-0.51-13.75%324,197130.0063.35+4.05+6.83%3258
2.70-0.80-22.86%1134135.0067.35+1.85+2.82%9115
2.34-0.64-21.48%51,201140.0073.15+3.20+4.57%179
2.450.00-3230145.0079.150.00-21
1.80-0.35-16.28%31,888150.0096.940.00-17
1.68-0.34-16.83%7213155.0094.500.00-11
1.46-0.46-23.96%1329160.0087.900.00-12
1.860.00-51168165.0097.500.00-150
1.660.00-54267170.0085.000.00-218
0.750.00-10210175.00108.500.00-1022
1.200.00-562,223180.00112.000.00-256500
1.050.00-246185.00123.500.00-10
0.950.00-11,185190.00142.600.00-16
0.570.00-50269195.00124.700.00-119
0.790.00-231,305200.00128.500.00-10
0.56+0.04+7.69%2130210.00142.000.00-22
0.550.00-2155220.00146.000.00-248
0.45+0.15+50.00%2405230.00186.900.00-10
0.34-0.08-19.05%2127240.00178.680.00-143
0.34+0.12+54.55%21,511250.00180.000.00-17
0.26+0.06+30.00%2593260.00204.700.00-10
0.290.00-2183270.00209.900.00-116
0.280.00-292280.00169.800.00-147
0.220.00-21,083290.00200.520.00-17
0.220.00-562,461300.00255.800.00-10
0.130.00-1110310.00220.000.00-20
0.160.00-2117320.00274.600.00-40
0.150.00-5601330.00265.000.00-20
0.130.00-17307340.00236.000.00-10
0.080.00-1717350.00293.500.00-10
0.12-0.01-7.69%271360.00114.560.00-13
0.050.00-1070370.0093.170.00--2
0.050.00-1181380.00278.000.00-80
0.040.00-1255390.00118.440.00--1
0.100.00-23988400.00353.300.00-20
0.140.00-10155410.00219.000.00-22
0.130.00-1073420.00-----
0.120.00-1024430.00151.750.00--1
0.150.00-1562440.00199.500.00--0
0.130.00-15278450.00304.680.00--30
0.130.00-1577460.00172.250.00-11
0.120.00-41,009470.00-----
0.040.00-51,639480.00-----
0.140.00-836490.00374.000.00--0
0.090.00-1285500.00322.500.00-12
0.140.00-998520.00325.740.00--0
0.090.00-11,813540.00451.700.00-80