Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.02 | 0.00 | - | 5 | 33 | 25.00 | 1.25 | +0.13 | +11.61% | 5 | 1,040 |
| 38.35 | 0.00 | - | 1 | 14 | 30.00 | 1.95 | +0.10 | +5.41% | 27 | 722 |
| 41.65 | 0.00 | - | 2 | 57 | 35.00 | 2.81 | +0.10 | +3.69% | 2 | 3,296 |
| 34.00 | -5.45 | -13.81% | 12 | 169 | 40.00 | 3.80 | 0.00 | - | 1 | 2,953 |
| 31.10 | 0.00 | - | 2 | 49 | 45.00 | 4.70 | 0.00 | - | 2 | 4,555 |
| 30.70 | 0.00 | - | 2 | 1,083 | 50.00 | 5.90 | 0.00 | - | 5 | 1,928 |
| 27.82 | 0.00 | - | 1 | 569 | 55.00 | 7.87 | 0.00 | - | 1 | 636 |
| 24.70 | 0.00 | - | 1 | 380 | 60.00 | 10.45 | +0.55 | +5.56% | 66 | 1,934 |
| 19.10 | -3.15 | -14.16% | 387 | 1,441 | 65.00 | 12.80 | +0.85 | +7.11% | 61 | 587 |
| 17.10 | -1.15 | -6.30% | 58 | 1,227 | 70.00 | 13.98 | 0.00 | - | 186 | 2,957 |
| 14.85 | -1.15 | -7.19% | 29 | 6,299 | 75.00 | 17.15 | 0.00 | - | 8 | 1,562 |
| 12.55 | -1.60 | -11.31% | 21 | 4,132 | 80.00 | 18.88 | 0.00 | - | 1 | 3,094 |
| 11.10 | -1.35 | -10.84% | 28 | 2,172 | 85.00 | 23.80 | 0.00 | - | 1 | 1,562 |
| 9.80 | -1.00 | -9.26% | 7 | 1,231 | 90.00 | 25.85 | 0.00 | - | 4 | 604 |
| 9.50 | 0.00 | - | 20 | 354 | 95.00 | 29.15 | 0.00 | - | 9 | 3,466 |
| 7.09 | -1.13 | -13.75% | 8 | 3,508 | 100.00 | 32.80 | 0.00 | - | 8 | 550 |
| 6.17 | -1.63 | -20.90% | 1 | 241 | 105.00 | 42.45 | 0.00 | - | 2 | 445 |
| 5.30 | -1.30 | -19.70% | 5 | 3,572 | 110.00 | 45.25 | +2.20 | +5.11% | 1 | 1,106 |
| 4.70 | -0.85 | -15.32% | 2 | 468 | 115.00 | 49.65 | +3.50 | +7.58% | 8 | 138 |
| 4.05 | -0.85 | -17.35% | 2 | 2,749 | 120.00 | 53.30 | -3.15 | -5.58% | 9 | 864 |
| 3.50 | -0.65 | -15.66% | 7 | 1,180 | 125.00 | 58.30 | -2.10 | -3.48% | 7 | 295 |
| 3.20 | -0.51 | -13.75% | 32 | 4,197 | 130.00 | 63.35 | +4.05 | +6.83% | 3 | 258 |
| 2.70 | -0.80 | -22.86% | 1 | 134 | 135.00 | 67.35 | +1.85 | +2.82% | 9 | 115 |
| 2.34 | -0.64 | -21.48% | 5 | 1,201 | 140.00 | 73.15 | +3.20 | +4.57% | 1 | 79 |
| 2.45 | 0.00 | - | 3 | 230 | 145.00 | 79.15 | 0.00 | - | 2 | 1 |
| 1.80 | -0.35 | -16.28% | 3 | 1,888 | 150.00 | 96.94 | 0.00 | - | 1 | 7 |
| 1.68 | -0.34 | -16.83% | 7 | 213 | 155.00 | 94.50 | 0.00 | - | 1 | 1 |
| 1.46 | -0.46 | -23.96% | 1 | 329 | 160.00 | 87.90 | 0.00 | - | 1 | 2 |
| 1.86 | 0.00 | - | 51 | 168 | 165.00 | 97.50 | 0.00 | - | 1 | 50 |
| 1.66 | 0.00 | - | 54 | 267 | 170.00 | 85.00 | 0.00 | - | 2 | 18 |
| 0.75 | 0.00 | - | 10 | 210 | 175.00 | 108.50 | 0.00 | - | 10 | 22 |
| 1.20 | 0.00 | - | 56 | 2,223 | 180.00 | 112.00 | 0.00 | - | 256 | 500 |
| 1.05 | 0.00 | - | 2 | 46 | 185.00 | 123.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 1,185 | 190.00 | 142.60 | 0.00 | - | 1 | 6 |
| 0.57 | 0.00 | - | 50 | 269 | 195.00 | 124.70 | 0.00 | - | 1 | 19 |
| 0.79 | 0.00 | - | 23 | 1,305 | 200.00 | 128.50 | 0.00 | - | 1 | 0 |
| 0.56 | +0.04 | +7.69% | 2 | 130 | 210.00 | 142.00 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 2 | 155 | 220.00 | 146.00 | 0.00 | - | 2 | 48 |
| 0.45 | +0.15 | +50.00% | 2 | 405 | 230.00 | 186.90 | 0.00 | - | 1 | 0 |
| 0.34 | -0.08 | -19.05% | 2 | 127 | 240.00 | 178.68 | 0.00 | - | 1 | 43 |
| 0.34 | +0.12 | +54.55% | 2 | 1,511 | 250.00 | 180.00 | 0.00 | - | 1 | 7 |
| 0.26 | +0.06 | +30.00% | 2 | 593 | 260.00 | 204.70 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 183 | 270.00 | 209.90 | 0.00 | - | 1 | 16 |
| 0.28 | 0.00 | - | 2 | 92 | 280.00 | 169.80 | 0.00 | - | 1 | 47 |
| 0.22 | 0.00 | - | 2 | 1,083 | 290.00 | 200.52 | 0.00 | - | 1 | 7 |
| 0.22 | 0.00 | - | 56 | 2,461 | 300.00 | 255.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 110 | 310.00 | 220.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 117 | 320.00 | 274.60 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 5 | 601 | 330.00 | 265.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 17 | 307 | 340.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 717 | 350.00 | 293.50 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 2 | 71 | 360.00 | 114.56 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 10 | 70 | 370.00 | 93.17 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 11 | 81 | 380.00 | 278.00 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 12 | 55 | 390.00 | 118.44 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 23 | 988 | 400.00 | 353.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 10 | 155 | 410.00 | 219.00 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 10 | 73 | 420.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 24 | 430.00 | 151.75 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 15 | 62 | 440.00 | 199.50 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 15 | 278 | 450.00 | 304.68 | 0.00 | - | - | 30 |
| 0.13 | 0.00 | - | 15 | 77 | 460.00 | 172.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 4 | 1,009 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,639 | 480.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 36 | 490.00 | 374.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 285 | 500.00 | 322.50 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 9 | 98 | 520.00 | 325.74 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 1,813 | 540.00 | 451.70 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
