Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 1 | 24 | 20.00 | 0.14 | 0.00 | - | 7 | 508 |
| 20.85 | 0.00 | - | 2 | 5 | 22.50 | 0.23 | 0.00 | - | 1 | 538 |
| 20.00 | 0.00 | - | 1 | 89 | 25.00 | 0.60 | +0.17 | +39.53% | 3 | 3,627 |
| 16.10 | 0.00 | - | 16 | 145 | 30.00 | 1.39 | +0.22 | +18.80% | 4 | 5,891 |
| 11.31 | 0.00 | - | 1 | 769 | 35.00 | 2.63 | +0.33 | +14.35% | 27 | 4,110 |
| 6.77 | -0.79 | -10.45% | 14 | 1,948 | 40.00 | 4.70 | +0.45 | +10.59% | 38 | 6,639 |
| 4.60 | -0.60 | -11.54% | 146 | 8,084 | 45.00 | 7.50 | +0.58 | +8.38% | 1 | 5,922 |
| 3.05 | -0.47 | -13.35% | 355 | 8,323 | 50.00 | 11.15 | +1.15 | +11.50% | 5 | 4,624 |
| 1.98 | -0.40 | -16.81% | 544 | 13,896 | 55.00 | 13.97 | 0.00 | - | 8 | 2,280 |
| 1.29 | -0.29 | -18.35% | 7,211 | 28,528 | 60.00 | 19.15 | +2.30 | +13.65% | 108 | 3,267 |
| 0.85 | -0.14 | -14.14% | 3 | 2,523 | 65.00 | 20.90 | 0.00 | - | 1 | 1,590 |
| 0.52 | -0.21 | -28.77% | 25 | 7,697 | 70.00 | 27.05 | 0.00 | - | 4 | 3,176 |
| 0.36 | -0.07 | -16.28% | 3 | 8,741 | 75.00 | 31.90 | 0.00 | - | 6 | 261 |
| 0.23 | -0.04 | -14.81% | 6,459 | 34,367 | 80.00 | 37.25 | 0.00 | - | 700 | 290 |
| 0.27 | 0.00 | - | 5,010 | 7,702 | 85.00 | 42.30 | 0.00 | - | 1,030 | 371 |
| 0.13 | -0.02 | -13.33% | 2 | 1,621 | 90.00 | 47.35 | 0.00 | - | 100 | 53 |
| 0.14 | 0.00 | - | 19 | 4,856 | 95.00 | 52.35 | 0.00 | - | 1,150 | 534 |
| 0.08 | -0.01 | -11.11% | 35 | 6,358 | 100.00 | 57.35 | 0.00 | - | 50 | 31 |
| 0.08 | 0.00 | - | 2 | 1,256 | 105.00 | 62.90 | 0.00 | - | 46 | 17 |
| 0.09 | 0.00 | - | 14 | 4,577 | 110.00 | 50.00 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 25 | 941 | 115.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 3,478 | 120.00 | 77.65 | 0.00 | - | 11 | 5 |
| 0.06 | 0.00 | - | 2 | 2,747 | 125.00 | 83.00 | 0.00 | - | 33 | 12 |
| 0.05 | +0.01 | +25.00% | 2 | 2,386 | 130.00 | 87.30 | 0.00 | - | 200 | 59 |
| 0.04 | 0.00 | - | 2 | 296 | 135.00 | 98.65 | 0.00 | - | 18 | 11 |
| 0.03 | 0.00 | - | 4 | 1,832 | 140.00 | 97.20 | 0.00 | - | 150 | 50 |
| 0.03 | 0.00 | - | 1 | 480 | 145.00 | 102.83 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 2,803 | 150.00 | 107.70 | 0.00 | - | 21 | 7 |
| 0.11 | 0.00 | - | 134 | 340 | 155.00 | 112.83 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 20 | 578 | 160.00 | 122.19 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 202 | 165.00 | 129.26 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 119 | 642 | 170.00 | 95.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 109 | 493 | 175.00 | 108.50 | 0.00 | - | 10 | 22 |
| 0.02 | 0.00 | - | 1 | 1,969 | 180.00 | 137.30 | 0.00 | - | 1,780 | 500 |
| 0.03 | 0.00 | - | 25 | 328 | 185.00 | 142.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 774 | 190.00 | 147.70 | 0.00 | - | 18 | 6 |
| 0.04 | 0.00 | - | 10 | 476 | 195.00 | 156.05 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 1,361 | 200.00 | 128.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 761 | 210.00 | 142.00 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 9 | 192 | 220.00 | 146.00 | 0.00 | - | 2 | 48 |
| 0.01 | 0.00 | - | 40 | 785 | 230.00 | 187.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 173 | 240.00 | 178.68 | 0.00 | - | 1 | 43 |
| 0.01 | 0.00 | - | 3 | 1,421 | 250.00 | 180.00 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 3 | 385 | 260.00 | 197.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 263 | 270.00 | 209.90 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 1 | 2,179 | 280.00 | 169.80 | 0.00 | - | 1 | 47 |
| 0.01 | 0.00 | - | 2 | 1,225 | 290.00 | 200.52 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 2 | 2,414 | 300.00 | 255.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 111 | 310.00 | 220.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 106 | 320.00 | 274.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 62 | 673 | 330.00 | 265.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,246 | 1,453 | 340.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 845 | 350.00 | 293.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 83 | 360.00 | 114.56 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 4 | 74 | 370.00 | 312.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 3 | 85 | 380.00 | 278.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 57 | 390.00 | 118.44 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 1,023 | 400.00 | 336.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 153 | 410.00 | 219.00 | 0.00 | - | 2 | 2 |
| 0.01 | -0.12 | -92.31% | 2 | 73 | 420.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 24 | 430.00 | 151.75 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 15 | 62 | 440.00 | 199.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 280 | 450.00 | 304.68 | 0.00 | - | - | 30 |
| 0.08 | 0.00 | - | 2 | 73 | 460.00 | 172.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 4 | 1,009 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 1,649 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 45 | 490.00 | 374.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 292 | 500.00 | 322.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 9 | 98 | 520.00 | 325.74 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 28 | 1,410 | 540.00 | 451.70 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
