New Zealand markets open in 2 hours 49 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.38-1.22 (-2.86%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.750.00-12420.000.140.00-7508
20.850.00-2522.500.230.00-1538
20.000.00-18925.000.60+0.17+39.53%33,627
16.100.00-1614530.001.39+0.22+18.80%45,891
11.310.00-176935.002.63+0.33+14.35%274,110
6.77-0.79-10.45%141,94840.004.70+0.45+10.59%386,639
4.60-0.60-11.54%1468,08445.007.50+0.58+8.38%15,922
3.05-0.47-13.35%3558,32350.0011.15+1.15+11.50%54,624
1.98-0.40-16.81%54413,89655.0013.970.00-82,280
1.29-0.29-18.35%7,21128,52860.0019.15+2.30+13.65%1083,267
0.85-0.14-14.14%32,52365.0020.900.00-11,590
0.52-0.21-28.77%257,69770.0027.050.00-43,176
0.36-0.07-16.28%38,74175.0031.900.00-6261
0.23-0.04-14.81%6,45934,36780.0037.250.00-700290
0.270.00-5,0107,70285.0042.300.00-1,030371
0.13-0.02-13.33%21,62190.0047.350.00-10053
0.140.00-194,85695.0052.350.00-1,150534
0.08-0.01-11.11%356,358100.0057.350.00-5031
0.080.00-21,256105.0062.900.00-4617
0.090.00-144,577110.0050.000.00-400
0.060.00-25941115.0056.800.00-10
0.060.00-63,478120.0077.650.00-115
0.060.00-22,747125.0083.000.00-3312
0.05+0.01+25.00%22,386130.0087.300.00-20059
0.040.00-2296135.0098.650.00-1811
0.030.00-41,832140.0097.200.00-15050
0.030.00-1480145.00102.830.00-11
0.030.00-22,803150.00107.700.00-217
0.110.00-134340155.00112.830.00-11
0.040.00-20578160.00122.190.00-11
0.020.00-1202165.00129.260.00-10
0.070.00-119642170.0095.750.00-10
0.100.00-109493175.00108.500.00-1022
0.020.00-11,969180.00137.300.00-1,780500
0.030.00-25328185.00142.700.00-10
0.010.00-2774190.00147.700.00-186
0.040.00-10476195.00156.050.00-60
0.020.00-31,361200.00128.500.00-10
0.010.00-2761210.00142.000.00-22
0.060.00-9192220.00146.000.00-248
0.010.00-40785230.00187.200.00-10
0.050.00-1173240.00178.680.00-143
0.010.00-31,421250.00180.000.00-17
0.010.00-3385260.00197.930.00-10
0.020.00-3263270.00209.900.00-116
0.010.00-12,179280.00169.800.00-147
0.010.00-21,225290.00200.520.00-17
0.010.00-22,414300.00255.800.00-10
0.030.00-1111310.00220.000.00-20
0.010.00-1106320.00274.600.00-40
0.030.00-62673330.00265.000.00-20
0.010.00-2,2461,453340.00236.000.00-10
0.010.00-1845350.00293.500.00-10
0.030.00-183360.00114.560.00-13
0.060.00-474370.00312.500.00-10
0.01-0.07-87.50%385380.00278.000.00-80
0.020.00-157390.00118.440.00--1
0.010.00-21,023400.00336.400.00-10
0.010.00-20153410.00219.000.00-22
0.01-0.12-92.31%273420.00-----
0.120.00-1024430.00151.750.00--1
0.150.00-1562440.00199.500.00--0
0.010.00-4280450.00304.680.00--30
0.080.00-273460.00172.250.00-11
0.120.00-41,009470.00-----
0.010.00-71,649480.00-----
0.030.00-1245490.00374.000.00--0
0.010.00-1292500.00322.500.00-12
0.010.00-998520.00325.740.00--0
0.020.00-281,410540.00451.700.00-80