Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EST. Market open.
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.78 | 0.00 | - | 1 | 31 | 20.00 | 0.05 | 0.00 | - | 8 | 42 |
| 17.90 | 0.00 | - | 43 | 105 | 22.50 | 0.12 | 0.00 | - | 1 | 13 |
| 14.09 | 0.00 | - | 7 | 90 | 25.00 | 0.20 | +0.02 | +11.11% | 22 | 84 |
| 9.50 | 0.00 | - | 40 | 224 | 30.00 | 0.60 | 0.00 | - | 9 | 14,436 |
| 5.69 | 0.00 | - | 12 | 560 | 35.00 | 1.68 | 0.00 | - | 73 | 10,695 |
| 2.94 | 0.00 | - | 246 | 6,229 | 40.00 | 3.85 | 0.00 | - | 220 | 2,837 |
| 1.31 | -0.11 | -7.75% | 2 | 10,271 | 45.00 | 7.55 | 0.00 | - | 300 | 1,090 |
| 0.70 | 0.00 | - | 74 | 4,772 | 50.00 | 12.56 | 0.00 | - | 1 | 2,730 |
| 0.33 | -0.02 | -5.71% | 1 | 2,590 | 55.00 | 18.95 | 0.00 | - | 1 | 24 |
| 0.20 | 0.00 | - | 27 | 5,424 | 60.00 | 21.35 | 0.00 | - | 3 | 5 |
| 0.07 | 0.00 | - | 1 | 826 | 65.00 | 26.35 | 0.00 | - | 250 | 0 |
| 0.14 | 0.00 | - | 1 | 365 | 70.00 | 25.25 | 0.00 | - | 31 | 0 |
| 0.06 | 0.00 | - | 10 | 309 | 75.00 | 29.10 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 4 | 700 | 80.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 306 | 85.00 | 47.83 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 125 | 90.00 | 34.20 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 1 | 607 | 95.00 | 39.15 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 40 | 164 | 100.00 | 42.24 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.