Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EST. Market open.
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 2 | 68 | 20.00 | 0.20 | 0.00 | - | 9 | 59 |
| 14.50 | 0.00 | - | 1 | 62 | 22.50 | 0.40 | 0.00 | - | 5 | 62 |
| 14.00 | 0.00 | - | 1 | 92 | 25.00 | 0.62 | 0.00 | - | 6 | 336 |
| 9.18 | 0.00 | - | 1 | 208 | 30.00 | 1.35 | 0.00 | - | 1 | 2,367 |
| 6.95 | 0.00 | - | 14 | 1,476 | 35.00 | 2.89 | 0.00 | - | 1 | 5,841 |
| 4.45 | 0.00 | - | 90 | 6,475 | 40.00 | 5.20 | 0.00 | - | 18 | 3,104 |
| 2.73 | 0.00 | - | 62 | 3,651 | 45.00 | 8.48 | 0.00 | - | 85 | 1,881 |
| 1.71 | 0.00 | - | 32 | 3,508 | 50.00 | 13.68 | 0.00 | - | 2 | 2,034 |
| 1.07 | 0.00 | - | 79 | 7,686 | 55.00 | 18.55 | 0.00 | - | 1 | 292 |
| 0.62 | 0.00 | - | 6 | 1,470 | 60.00 | 21.50 | 0.00 | - | 1 | 39 |
| 0.40 | 0.00 | - | 10 | 1,353 | 65.00 | 22.11 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 51 | 165 | 70.00 | 25.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.