Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 49 | 20.00 | 0.50 | 0.00 | - | 5 | 106 |
| 16.95 | 0.00 | - | 4 | 22 | 22.50 | 0.95 | 0.00 | - | 1 | 3,190 |
| 13.00 | 0.00 | - | 1 | 40 | 25.00 | 1.36 | 0.00 | - | 2 | 835 |
| 11.80 | 0.00 | - | 33 | 217 | 30.00 | 2.65 | 0.00 | - | 2 | 11,889 |
| 8.65 | 0.00 | - | 2 | 117 | 35.00 | 4.11 | 0.00 | - | 453 | 3,137 |
| 6.37 | 0.00 | - | 1,319 | 1,924 | 40.00 | 6.60 | 0.00 | - | 201 | 1,501 |
| 4.51 | 0.00 | - | 11 | 1,734 | 45.00 | 9.65 | 0.00 | - | 4 | 374 |
| 3.10 | 0.00 | - | 1 | 800 | 50.00 | 14.05 | 0.00 | - | 3 | 296 |
| 2.12 | 0.00 | - | 3 | 8,804 | 55.00 | 19.62 | 0.00 | - | 1 | 86 |
| 1.36 | 0.00 | - | 3 | 122 | 60.00 | 22.00 | 0.00 | - | 2 | 50 |
| 1.08 | 0.00 | - | 1,005 | 730 | 65.00 | 26.17 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 15 | 134 | 70.00 | 25.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.