New Zealand markets open in 5 hours 21 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.000.00-320620.000.15+0.01+7.14%86478
18.950.00-14022.500.350.00-4893
24.750.00-136925.000.43-0.07-14.00%71,136
22.42+1.97+9.63%1437730.000.77-0.24-23.76%35912,744
-----31.001.670.00--1
15.400.00-2232.001.370.00-57
15.420.00-3233.002.120.00-1535
-----34.001.33-0.39-22.67%1155
18.30+1.75+10.57%801,18535.001.49-0.43-22.40%2557,828
14.000.00-24836.001.79-1.21-40.33%1520
15.150.00-188337.002.11-0.39-15.60%531
13.050.00-33238.002.890.00-2393
13.600.00-5218039.002.46-1.49-37.72%43358
14.60+1.80+14.06%2251,59240.002.72-0.73-21.16%1,2263,969
13.44+1.15+9.36%1014841.003.05-1.56-33.84%118248
13.25+1.35+11.34%154442.003.50-0.75-17.65%1,12168
12.65+1.28+11.26%782443.004.00-0.65-13.98%719
12.05+1.40+13.15%621644.004.20-1.00-19.23%3117
11.43+1.58+16.04%1039,58645.004.60-1.00-17.86%652,680
11.05+1.70+18.18%42346.005.10-1.40-21.54%2223
10.50+1.20+12.90%314247.005.55-1.15-17.16%7366
10.00+1.50+17.65%2114448.006.30-1.00-13.70%3599
9.35+0.73+8.47%674349.006.60-0.88-11.76%12558
8.95+1.35+17.76%1479,59450.007.03-1.16-14.16%9892,734
7.10+1.25+21.37%14210,14455.0010.00-1.25-11.11%21,418
5.50+0.96+21.15%69911,33960.0013.65-1.35-9.00%211,407
4.25+0.50+13.33%4,5463,97265.0019.250.00-19338
3.35+0.62+22.71%2988,55570.0023.050.00-22906
2.64+0.49+22.79%2431,64675.0028.630.00-122
2.06+0.33+19.08%2482,83580.0038.450.00-11
1.66+0.28+20.29%842485.0039.650.00-1160
1.26+0.11+9.57%35877690.0051.310.00-150
1.07+0.16+17.58%3,93787295.0049.350.00-230
0.85+0.09+11.84%179813100.0053.850.00-10
0.590.00-18733105.0058.650.00-30
0.56-0.07-11.11%83647110.0053.750.00-10
0.50+0.10+25.00%3673115.0057.900.00-10
0.46+0.13+39.39%1,0621,329120.0054.500.00-10
0.36+0.06+20.00%3962125.00-----
0.32+0.05+18.52%861,191130.0092.000.00-50