Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 6 | 0 | 20.00 | 1.34 | 0.00 | - | 6 | 0 |
| 18.03 | 0.00 | - | 1 | 0 | 22.50 | 1.81 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 10 | 0 | 25.00 | 2.50 | 0.00 | - | 2 | 0 |
| 11.37 | 0.00 | - | 5 | 0 | 30.00 | 3.94 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 967 | 0 | 35.00 | 6.50 | 0.00 | - | 146 | 0 |
| 6.82 | 0.00 | - | 4 | 0 | 40.00 | 9.40 | 0.00 | - | 11 | 0 |
| 5.05 | 0.00 | - | 4 | 0 | 45.00 | 12.60 | 0.00 | - | 500 | 0 |
| 3.89 | 0.00 | - | 14 | 0 | 50.00 | 16.75 | 0.00 | - | 19 | 0 |
| 3.03 | 0.00 | - | 335 | 0 | 55.00 | 20.12 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 21 | 0 | 60.00 | 23.30 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 31 | 0 | 65.00 | 26.23 | 0.00 | - | 10 | 0 |
| 1.43 | 0.00 | - | 508 | 0 | 70.00 | 34.50 | 0.00 | - | 7 | 0 |
| 1.21 | 0.00 | - | 26 | 0 | 75.00 | 37.25 | 0.00 | - | 2 | 335 |
| 0.89 | 0.00 | - | 650 | 0 | 80.00 | 42.68 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 50 | 0 | 85.00 | 45.55 | 0.00 | - | 250 | 0 |
| 0.63 | 0.00 | - | 12 | 0 | 90.00 | 49.20 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 10 | 0 | 95.00 | 57.30 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 100.00 | 59.45 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 105.00 | 47.75 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 15 | 0 | 110.00 | 53.75 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 14 | 0 | 115.00 | 57.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 120.00 | 54.50 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 130.00 | 65.37 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
