Mail

New Zealand markets closed

NZX 50
12,619.94
+47.28(+0.38%)
NZD/USD
0.6160
-0.0054(-0.87%)
NZD/EUR
0.5605
-0.0023(-0.41%)
ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
OIL
74.45
+0.74(+1.00%)

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.99

+0.85

(+0.89%)

At close: 04:00PM EDT

95.89

-0.10

(-0.10%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor19 September 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE250919C00047500	2024-09-26 3:42PM EDT	47.50	50.75	51.05	52.65	0.00	-	-	10	68.90%
SE250919C00080000	2024-10-02 12:53PM EDT	80.00	27.73	28.20	28.95	0.00	-	1	6	57.86%
SE250919C00090000	2024-09-26 3:15PM EDT	90.00	21.84	22.35	23.40	0.00	-	-	7	55.07%
SE250919C00092500	2024-09-30 1:00PM EDT	92.50	20.29	21.60	22.20	0.00	-	20	22	55.35%
SE250919C00105000	2024-09-30 1:18PM EDT	105.00	14.90	16.30	16.75	0.00	-	1	2	53.48%
SE250919C00110000	2024-09-30 1:05PM EDT	110.00	13.45	14.55	14.95	0.00	-	2	4	52.97%
SE250919C00125000	2024-10-02 10:46AM EDT	125.00	10.13	10.25	10.65	0.00	-	2	22	51.82%
SE250919C00135000	2024-09-27 3:48PM EDT	135.00	7.43	8.15	8.65	0.00	-	1	4	51.61%

Putsfor19 September 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE250919P00065000	2024-09-25 3:15PM EDT	65.00	4.80	4.60	4.85	0.00	-	-	5	50.66%
SE250919P00080000	2024-09-26 12:35PM EDT	80.00	9.50	9.10	9.70	0.00	-	-	3	48.59%
SE250919P00082500	2024-09-26 1:25PM EDT	82.50	10.55	10.05	10.50	0.00	-	-	1	47.54%
SE250919P00085000	2024-09-26 10:52AM EDT	85.00	11.85	11.10	11.50	0.00	-	-	0	46.97%
SE250919P00087500	2024-09-26 3:01PM EDT	87.50	12.55	12.20	12.90	0.00	-	-	1	47.42%
SE250919P00100000	2024-09-26 3:55PM EDT	100.00	19.03	18.35	19.00	0.00	-	-	1	44.64%