Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.38 | 0.00 | - | 3 | 68 | 20.00 | 2.95 | -0.22 | -6.94% | 4 | 1,794 |
| 21.25 | 0.00 | - | 1 | 10 | 22.50 | 4.02 | 0.00 | - | 1 | 4 |
| 21.98 | +1.03 | +4.92% | 4 | 17 | 25.00 | 4.69 | -0.10 | -2.09% | 2 | 40 |
| 16.69 | 0.00 | - | 1 | 50 | 30.00 | 6.79 | -0.36 | -5.03% | 1 | 429 |
| 17.10 | +2.10 | +14.00% | 4 | 159 | 35.00 | 9.22 | 0.00 | - | 10 | 82 |
| 15.14 | +2.04 | +15.57% | 10 | 318 | 40.00 | 11.80 | -0.18 | -1.50% | 3 | 52 |
| 11.05 | 0.00 | - | 6 | 74 | 45.00 | 15.25 | 0.00 | - | 6 | 45 |
| 11.70 | +0.90 | +8.33% | 1 | 414 | 50.00 | 18.67 | 0.00 | - | 1 | 43 |
| 9.25 | 0.00 | - | 1 | 96 | 55.00 | 22.67 | 0.00 | - | 1 | 16 |
| 9.15 | +1.38 | +17.76% | 2 | 57 | 60.00 | 25.65 | 0.00 | - | 3 | 19 |
| 8.20 | +0.75 | +10.07% | 5 | 63 | 65.00 | 30.00 | 0.00 | - | 1 | 6 |
| 7.25 | +0.45 | +6.62% | 28 | 354 | 70.00 | 31.35 | -3.70 | -10.56% | 1 | 10 |
© 2023 Yahoo. All rights reserved.