Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.43 | 0.00 | - | 1 | 68 | 20.00 | 0.46 | +0.01 | +2.22% | 3 | 1,920 |
| 48.90 | 0.00 | - | 3 | 16 | 22.50 | 0.71 | 0.00 | - | 18 | 0 |
| 49.60 | 0.00 | - | 5 | 29 | 25.00 | 0.74 | 0.00 | - | 2 | 147 |
| 48.00 | 0.00 | - | 1 | 6 | 28.00 | 1.15 | 0.00 | - | 1 | 32 |
| 46.60 | 0.00 | - | 1 | 98 | 30.00 | 1.50 | 0.00 | - | 1 | 432 |
| 35.33 | 0.00 | - | 1 | 148 | 33.00 | 1.97 | 0.00 | - | 1 | 14 |
| 37.70 | 0.00 | - | 1 | 228 | 35.00 | 2.15 | 0.00 | - | 1 | 91 |
| 39.55 | 0.00 | - | 5 | 16 | 37.00 | 2.38 | 0.00 | - | 20 | 24 |
| 32.83 | 0.00 | - | 6 | 611 | 40.00 | 2.86 | 0.00 | - | 2 | 117 |
| 32.60 | 0.00 | - | 1 | 30 | 42.00 | 3.40 | 0.00 | - | 2 | 12 |
| 26.82 | 0.00 | - | 2 | 120 | 45.00 | 4.05 | 0.00 | - | 5 | 57 |
| 33.20 | 0.00 | - | 1 | 3 | 47.00 | 5.60 | 0.00 | - | 2 | 94 |
| 24.40 | +0.40 | +1.67% | 1 | 427 | 50.00 | 6.34 | 0.00 | - | 1 | 300 |
| 23.90 | 0.00 | - | 1 | 249 | 55.00 | 7.95 | 0.00 | - | 2 | 112 |
| 19.20 | +0.55 | +2.95% | 8 | 248 | 60.00 | 10.70 | +0.30 | +2.88% | 1 | 593 |
| 16.93 | 0.00 | - | 2 | 145 | 65.00 | 11.30 | 0.00 | - | 200 | 210 |
| - | - | - | - | - | 67.50 | 14.30 | 0.00 | - | 5 | 16 |
| 15.60 | +1.00 | +6.85% | 8 | 731 | 70.00 | 16.15 | 0.00 | - | 1 | 71 |
| 17.25 | 0.00 | - | 4 | 5 | 72.50 | 16.65 | 0.00 | - | - | 97 |
| 19.55 | 0.00 | - | 1 | 72 | 75.00 | 18.70 | 0.00 | - | 30 | 72 |
| 12.18 | 0.00 | - | 2 | 305 | 80.00 | 19.80 | 0.00 | - | 1 | 17 |
| 15.74 | 0.00 | - | 6 | 55 | 85.00 | 22.30 | 0.00 | - | - | 1 |
| 9.55 | 0.00 | - | 5 | 863 | 90.00 | 33.42 | 0.00 | - | - | 3 |
| 7.81 | +0.10 | +1.30% | 1 | 561 | 95.00 | - | - | - | - | - |
| 7.09 | +0.14 | +2.01% | 5 | 265 | 100.00 | 32.20 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | 1 | 24 | 105.00 | - | - | - | - | - |
| 5.80 | +0.68 | +13.28% | 2 | 47 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.