New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.98+0.25 (+0.35%)
At close: 04:00PM EDT
71.78 -0.20 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.550.00-110520.000.610.00-11,920
47.600.00-21622.500.860.00-1330
32.850.00-32925.001.250.00-8148
40.950.00-2628.001.44-0.94-39.50%131
38.250.00-19730.001.810.00-5439
30.000.00-414633.002.630.00-114
41.500.00-122535.002.540.00-1090
28.530.00-51037.003.500.00-23
38.83-1.30-3.24%261140.003.600.00-1120
34.720.00-12842.003.99-0.01-0.25%111
30.970.00-312445.004.850.00-162
22.500.00-1447.007.000.00-195
32.21-0.53-1.62%362150.006.40-0.03-0.47%146153
28.600.00-4725655.008.200.00-290
25.550.00-125860.0010.300.00-1133
21.85-3.35-13.29%213465.0012.500.00-19
22.20+0.99+4.67%392070.0014.350.00-158
20.17-1.13-5.31%26975.0016.390.00-11
18.28+0.28+1.56%824480.0020.56+0.39+1.93%15
16.000.00-45785.00-----
15.10+0.51+3.50%359490.0033.420.00--3
13.05-0.28-2.10%322795.00-----