SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00170000 | 2023-05-04 9:36AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 50.00% |
| SE240119C00170000 | 2023-05-24 9:51AM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 533 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00170000 | 2023-05-31 2:41PM EDT | 2023-06-16 | 111.85 | 0.00 | 0.00 | 0.00 | - | 58 | 10 | 0.00% |
| SE240119P00170000 | 2023-05-16 11:57AM EDT | 2024-01-19 | 95.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.