New Zealand markets open in 5 hours 53 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.55+1.50 (+2.94%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000450002024-03-04 9:47AM EST2024-03-089.8210.7011.20+2.00+25.58%67516286.82%
SE240315C000450002024-03-04 9:49AM EST2024-03-1510.4010.1511.15+2.28+28.08%2339,532175.44%
SE240322C000450002024-03-04 9:42AM EST2024-03-2211.5310.0011.80+3.37+41.30%33254145.85%
SE240328C000450002024-03-04 9:43AM EST2024-03-2811.8010.1011.40+3.11+35.79%81218123.78%
SE240405C000450002024-03-04 9:30AM EST2024-04-0511.779.9011.40+3.01+34.36%19105.81%
SE240412C000450002024-03-01 10:49AM EST2024-04-128.8710.7011.750.00-11106.20%
SE240419C000450002024-03-04 9:49AM EST2024-04-1911.5011.0511.90+2.30+25.00%41209101.98%
SE240517C000450002024-03-04 9:43AM EST2024-05-1713.3211.8513.50+2.88+27.59%293,68995.75%
SE240621C000450002024-03-04 9:43AM EST2024-06-2114.7813.6514.60+3.35+29.31%79,54893.85%
SE240816C000450002024-03-04 9:44AM EST2024-08-1616.0014.7516.15+2.80+21.21%270587.33%
SE250117C000450002024-03-04 9:38AM EST2025-01-1720.3517.8019.45+4.27+26.55%12,86581.91%
SE251219C000450002024-03-01 2:35PM EST2025-12-1921.1523.6526.450.00-459985.32%
SE260116C000450002024-03-04 9:39AM EST2026-01-1625.7823.1026.70+4.27+19.85%414182.87%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308P000450002024-03-04 9:52AM EST2024-03-080.080.050.10-1.64-95.35%1,0361,60276.95%
SE240315P000450002024-03-04 9:44AM EST2024-03-150.180.150.33-1.74-90.62%454,31664.16%
SE240322P000450002024-03-04 9:48AM EST2024-03-220.450.280.62-1.65-78.57%526960.94%
SE240328P000450002024-03-01 3:59PM EST2024-03-282.240.370.570.00-102653.91%
SE240405P000450002024-03-04 9:44AM EST2024-04-050.550.130.93-2.75-83.33%1259.62%
SE240419P000450002024-03-04 9:50AM EST2024-04-190.830.460.92-1.86-69.14%3466949.76%
SE240517P000450002024-03-04 9:47AM EST2024-05-172.051.782.43-1.55-43.06%1112,30056.96%
SE240621P000450002024-03-04 9:43AM EST2024-06-212.672.873.00-1.93-41.96%5062,66856.18%
SE240816P000450002024-03-04 9:35AM EST2024-08-163.793.554.25-2.11-35.76%135954.07%
SE250117P000450002024-03-04 9:42AM EST2025-01-176.556.457.40-1.68-20.41%301,19457.12%
SE251219P000450002024-02-27 12:28PM EST2025-12-1912.718.2510.750.00-133250.62%
SE260116P000450002024-03-01 2:53PM EST2026-01-1611.8510.4010.950.00-46154.40%