Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816C00045000 | 2024-07-18 10:05AM EDT | 2024-08-16 | 25.00 | 20.30 | 21.90 | 0.00 | - | 2 | 725 | 122.12% |
| SE240830C00045000 | 2024-07-15 9:52AM EDT | 2024-08-30 | 27.68 | 19.80 | 22.05 | 0.00 | - | 1 | 1 | 88.28% |
| SE240920C00045000 | 2024-07-19 3:22PM EDT | 2024-09-20 | 24.09 | 20.70 | 22.05 | 0.00 | - | 3 | 25 | 81.69% |
| SE241115C00045000 | 2024-06-27 10:53AM EDT | 2024-11-15 | 29.35 | 21.55 | 22.10 | 0.00 | - | 1 | 70 | 64.72% |
| SE250117C00045000 | 2024-07-24 2:50PM EDT | 2025-01-17 | 22.78 | 22.55 | 23.35 | 0.00 | - | 3 | 2,387 | 63.65% |
| SE250321C00045000 | 2024-06-03 1:12PM EDT | 2025-03-21 | 27.70 | 29.55 | 30.20 | 0.00 | - | 2 | 0 | 104.90% |
| SE250620C00045000 | 2024-07-23 11:30AM EDT | 2025-06-20 | 26.71 | 24.35 | 26.30 | 0.00 | - | 140 | 141 | 62.04% |
| SE251219C00045000 | 2024-07-01 2:12PM EDT | 2025-12-19 | 31.90 | 27.25 | 27.90 | 0.00 | - | 1 | 92 | 60.71% |
| SE260116C00045000 | 2024-07-25 9:40AM EDT | 2026-01-16 | 26.82 | 27.55 | 29.20 | 0.00 | - | 2 | 120 | 62.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816P00045000 | 2024-07-26 11:54AM EDT | 2024-08-16 | 0.64 | 0.08 | 0.63 | +0.45 | +236.84% | 4 | 450 | 101.37% |
| SE240830P00045000 | 2024-07-24 3:39PM EDT | 2024-08-30 | 0.24 | 0.05 | 0.75 | 0.00 | - | 2 | 0 | 80.66% |
| SE240920P00045000 | 2024-07-25 3:43PM EDT | 2024-09-20 | 0.33 | 0.29 | 0.39 | 0.00 | - | 3 | 458 | 61.47% |
| SE241018P00045000 | 2024-07-25 10:02AM EDT | 2024-10-18 | 0.49 | 0.20 | 0.48 | 0.00 | - | 2 | 11 | 50.20% |
| SE241115P00045000 | 2024-07-23 11:23AM EDT | 2024-11-15 | 0.59 | 0.73 | 0.85 | 0.00 | - | 5 | 410 | 53.47% |
| SE241220P00045000 | 2024-07-24 2:31PM EDT | 2024-12-20 | 1.06 | 1.11 | 1.27 | 0.00 | - | 2 | 15 | 52.61% |
| SE250117P00045000 | 2024-07-25 10:30AM EDT | 2025-01-17 | 1.42 | 1.25 | 1.41 | 0.00 | - | 1 | 3,575 | 50.90% |
| SE250221P00045000 | 2024-07-17 10:41AM EDT | 2025-02-21 | 1.22 | 1.50 | 1.70 | 0.00 | - | 1 | 10 | 49.51% |
| SE250321P00045000 | 2024-07-22 9:59AM EDT | 2025-03-21 | 1.61 | 2.01 | 2.19 | 0.00 | - | 1 | 24 | 50.20% |
| SE250620P00045000 | 2024-07-17 10:20AM EDT | 2025-06-20 | 2.51 | 2.64 | 3.15 | 0.00 | - | 2 | 227 | 50.21% |
| SE251219P00045000 | 2024-06-26 1:06PM EDT | 2025-12-19 | 3.75 | 4.40 | 4.75 | 0.00 | - | 2 | 317 | 48.62% |
| SE260116P00045000 | 2024-07-16 2:37PM EDT | 2026-01-16 | 4.05 | 4.55 | 4.90 | 0.00 | - | 5 | 57 | 48.08% |
© 2024 Yahoo. All rights reserved.