New Zealand markets open in 3 hours 2 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.02+0.57 (+1.28%)
At close: 04:00PM EST
44.99 -0.03 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301C000490002024-02-23 3:47PM EST2024-03-010.170.180.21-0.04-19.05%7353255.86%
SE240308C000490002024-02-23 3:57PM EST2024-03-082.742.722.77+0.13+4.98%2294126.27%
SE240315C000490002024-02-22 2:33PM EST2024-03-153.003.103.200.00-47319111.62%
SE240322C000490002024-02-23 12:10PM EST2024-03-223.353.203.30+0.55+19.64%14298.14%
SE240328C000490002024-02-23 12:20PM EST2024-03-283.453.253.40+0.35+11.29%10590.19%
SE240419C000490002024-02-22 3:02PM EST2024-04-193.803.803.90+0.22+6.15%12677.49%
SE240517C000490002024-02-23 10:36AM EST2024-05-174.704.905.000.00-935675.98%
SE240621C000490002024-02-16 11:00AM EST2024-06-216.135.856.000.00-11873.27%
SE240816C000490002024-02-23 11:29AM EST2024-08-167.157.257.50+0.10+1.42%2215972.05%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308P000490002024-02-23 12:06PM EST2024-03-086.556.606.70-0.40-5.76%111123.97%
SE240315P000490002024-02-22 2:46PM EST2024-03-157.356.957.050.00-27408108.50%
SE240322P000490002024-02-23 12:02PM EST2024-03-227.007.007.15-0.45-6.04%152194.92%
SE240328P000490002024-02-15 9:33AM EST2024-03-288.307.057.200.00-91586.82%
SE240419P000490002024-02-22 12:27PM EST2024-04-198.057.457.550.00-628072.71%
SE240517P000490002024-02-22 1:30PM EST2024-05-178.658.308.400.00-64569.19%
SE240621P000490002024-02-22 11:22AM EST2024-06-219.759.109.200.00-21965.89%
SE240816P000490002024-02-21 11:51AM EST2024-08-1610.5010.2010.350.00-7963.34%