Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00049000 | 2024-04-16 10:20AM EDT | 2024-05-10 | 7.45 | 17.20 | 17.95 | 0.00 | - | 2 | 0 | 142.77% |
| SE240517C00049000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 13.55 | 17.70 | 18.10 | 0.00 | - | 1 | 302 | 97.07% |
| SE240621C00049000 | 2024-04-29 2:08PM EDT | 2024-06-21 | 16.49 | 16.80 | 18.85 | 0.00 | - | 3 | 197 | 78.52% |
| SE240816C00049000 | 2024-05-03 1:01PM EDT | 2024-08-16 | 20.00 | 19.55 | 21.25 | +2.00 | +11.11% | 1 | 159 | 73.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00049000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 151.37% |
| SE240517P00049000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.62 | 0.09 | 0.45 | 0.00 | - | 1 | 438 | 99.41% |
| SE240524P00049000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 0.27 | 0.19 | 0.24 | -0.29 | -51.79% | 2 | 29 | 77.44% |
| SE240531P00049000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 0.73 | 0.26 | 0.31 | 0.00 | - | 1 | 5 | 71.09% |
| SE240621P00049000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.65 | 0.57 | 0.64 | -0.28 | -30.11% | 2 | 432 | 64.40% |
| SE240816P00049000 | 2024-04-23 11:15AM EDT | 2024-08-16 | 2.75 | 1.57 | 1.66 | 0.00 | - | 2 | 921 | 59.55% |
© 2024 Yahoo. All rights reserved.