New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.02+0.57 (+1.28%)
At close: 04:00PM EST
44.99 -0.03 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000600002024-02-23 3:59PM EST2024-03-080.760.760.79+0.02+2.70%7556126.27%
SE240315C000600002024-02-23 2:43PM EST2024-03-150.990.991.01+0.11+12.50%4718,286111.57%
SE240419C000600002024-02-23 12:01PM EST2024-04-191.391.351.420.00-63976.32%
SE240517C000600002024-02-23 1:59PM EST2024-05-172.362.192.24+0.29+14.01%235474.76%
SE240621C000600002024-02-23 3:20PM EST2024-06-213.013.053.15-0.09-2.90%2211,28172.83%
SE240816C000600002024-02-23 11:06AM EST2024-08-164.104.204.35+0.30+7.89%53,27770.35%
SE250117C000600002024-02-22 2:06PM EST2025-01-176.906.907.700.00-21,95369.51%
SE251219C000600002024-02-20 10:48AM EST2025-12-1911.6511.8512.300.00-4661,16668.65%
SE260116C000600002024-02-23 9:51AM EST2026-01-1611.5012.1513.30-0.69-5.66%1017869.91%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240315P000600002024-02-22 10:58AM EST2024-03-1516.6015.7516.000.00-1399107.72%
SE240517P000600002024-02-23 12:53PM EST2024-05-1716.4716.5516.80-1.83-10.00%55367.19%
SE240621P000600002024-02-22 1:33PM EST2024-06-2117.6017.2017.400.00-9001,38164.06%
SE240816P000600002024-02-23 3:30PM EST2024-08-1618.2117.1518.20+0.46+2.59%11856.37%
SE250117P000600002024-02-23 3:30PM EST2025-01-1719.8419.6019.90+0.34+1.74%13,33054.39%
SE251219P000600002024-01-11 10:02AM EST2025-12-1926.0022.7523.250.00-35951.92%
SE260116P000600002024-02-20 9:51AM EST2026-01-1623.1522.9523.250.00-326651.26%