New Zealand markets open in 2 hours 31 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.67+4.61 (+8.37%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.800.00-1092024-04-260.03-0.06-66.67%18520
9.75+2.10+27.45%192024-05-030.210.00-184
7.450.00-202024-05-100.13-0.39-75.00%639
12.45+3.15+33.87%43062024-05-170.71-0.63-47.01%13428
-----2024-05-241.28-0.64-33.33%65
-----2024-05-311.31-0.75-36.41%41
14.32+4.12+40.39%51972024-06-211.99-0.76-27.64%1433
11.100.00-21582024-08-163.25-0.80-19.75%10918