New Zealand markets close in 6 hours 10 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.12-0.64 (-0.87%)
At close: 04:00PM EDT
73.11 -0.01 (-0.01%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001150002024-05-10 11:57AM EDT2024-06-210.080.010.040.00-4571658.59%
SE250117C001150002024-05-17 11:12AM EDT2025-01-172.432.632.81-0.29-10.66%137351.48%
SE251219C001150002024-05-08 10:00AM EDT2025-12-197.809.1510.000.00-12255.23%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001150002023-08-11 1:57PM EDT2024-06-2157.9076.5076.900.00-10530.25%
SE250117P001150002023-04-03 12:08PM EDT2025-01-1738.8145.3545.650.00-1556.75%
SE251219P001150002024-03-05 3:31PM EDT2025-12-1960.6761.4062.550.00-11884.21%