SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00115000 | 2023-05-17 2:06PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 114 | 50.00% |
| SE230609C00115000 | 2023-05-15 10:20AM EDT | 2023-06-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SE230616C00115000 | 2023-05-25 12:35PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,341 | 50.00% |
| SE230623C00115000 | 2023-05-16 10:51AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SE230630C00115000 | 2023-05-17 2:54PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| SE230818C00115000 | 2023-05-25 11:06AM EDT | 2023-08-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 2,313 | 25.00% |
| SE231117C00115000 | 2023-05-31 2:46PM EDT | 2023-11-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| SE240119C00115000 | 2023-05-31 12:21PM EDT | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 859 | 12.50% |
| SE240621C00115000 | 2023-05-31 3:43PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 493 | 12.50% |
| SE250117C00115000 | 2023-05-30 10:39AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| SE251219C00115000 | 2023-05-26 12:18PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00115000 | 2023-05-31 2:58PM EDT | 2023-06-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 166 | 24 | 0.00% |
| SE230818P00115000 | 2023-05-16 11:13AM EDT | 2023-08-18 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE231117P00115000 | 2023-05-16 11:27AM EDT | 2023-11-17 | 40.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00115000 | 2023-05-31 12:04PM EDT | 2024-01-19 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00115000 | 2023-04-03 12:08PM EDT | 2025-01-17 | 38.81 | 45.35 | 45.65 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.