New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.00+2.74 (+4.26%)
At close: 04:00PM EST
67.30 +0.30 (+0.45%)
Pre-market: 06:14AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C001150002023-01-18 12:19PM EST2023-02-170.060.000.000.00-4190950.00%
SE230616C001150002023-01-25 11:37AM EST2023-06-160.770.000.000.00-21,28925.00%
SE240119C001150002023-01-26 10:21AM EST2024-01-194.300.000.000.00-246812.50%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P001150002022-11-18 9:42AM EST2023-02-1755.5561.0062.450.00-30383.62%
SE230616P001150002022-12-28 2:34PM EST2023-06-1666.400.000.000.00-200340.00%
SE240119P001150002023-01-23 3:16PM EST2024-01-1950.800.000.000.00-121370.00%