Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00115000 | 2024-07-26 3:01PM EDT | 2025-01-17 | 0.64 | 0.59 | 0.67 | +0.05 | +8.47% | 6 | 331 | 50.49% |
| SE251219C00115000 | 2024-05-08 10:00AM EDT | 2025-12-19 | 7.80 | 6.90 | 8.80 | 0.00 | - | 3 | 22 | 62.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00115000 | 2023-04-03 12:08PM EDT | 2025-01-17 | 38.81 | 45.35 | 45.95 | 0.00 | - | 1 | 5 | 0.00% |
| SE251219P00115000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 60.67 | 61.40 | 62.55 | 0.00 | - | 1 | 18 | 77.49% |
© 2024 Yahoo. All rights reserved.