Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00115000 | 2024-04-01 12:11PM EDT | 2024-06-21 | 0.20 | 0.08 | 0.50 | 0.00 | - | 2 | 730 | 90.33% |
| SE250117C00115000 | 2024-04-18 9:57AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.37 | 0.00 | - | 6 | 346 | 59.03% |
| SE251219C00115000 | 2024-04-15 2:17PM EDT | 2025-12-19 | 4.70 | 5.20 | 5.40 | 0.00 | - | 1 | 20 | 59.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00115000 | 2023-08-11 1:57PM EDT | 2024-06-21 | 57.90 | 76.50 | 76.90 | 0.00 | - | 1 | 0 | 313.38% |
| SE250117P00115000 | 2023-04-03 12:08PM EDT | 2025-01-17 | 38.81 | 45.35 | 45.65 | 0.00 | - | 1 | 5 | 0.00% |
| SE251219P00115000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 60.67 | 61.40 | 62.55 | 0.00 | - | 1 | 18 | 47.34% |
© 2024 Yahoo. All rights reserved.