Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00120000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 0.15 | 0.04 | 0.18 | +0.06 | +66.67% | 2 | 1,891 | 72.07% |
| SE250117C00120000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 1.21 | 1.97 | 2.07 | 0.00 | - | 1 | 6,519 | 59.08% |
| SE251219C00120000 | 2024-04-16 9:46AM EDT | 2025-12-19 | 4.38 | 6.65 | 7.60 | 0.00 | - | 1 | 824 | 60.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00120000 | 2023-10-17 11:25AM EDT | 2024-06-21 | 54.50 | 73.00 | 73.50 | 0.00 | - | 1 | 0 | 278.49% |
| SE250117P00120000 | 2023-08-15 3:05PM EDT | 2025-01-17 | 79.30 | 79.85 | 80.30 | 0.00 | - | 190 | 0 | 163.46% |
| SE251219P00120000 | 2024-03-14 11:56AM EDT | 2025-12-19 | 61.00 | 65.90 | 68.05 | 0.00 | - | 20 | 30 | 67.82% |
© 2024 Yahoo. All rights reserved.