SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609C001200002023-05-15 3:58PM EDT2023-06-090.210.000.050.00--20256.25%
SE230616C001200002023-05-30 9:46AM EDT2023-06-160.020.000.030.00-21,075146.88%
SE230623C001200002023-05-15 3:36PM EDT2023-06-230.300.000.050.00--2120.31%
SE230630C001200002023-05-30 12:34PM EDT2023-06-300.010.000.130.00-126113.67%
SE230818C001200002023-06-02 9:35AM EDT2023-08-180.100.020.200.00-543970.51%
SE231117C001200002023-05-25 9:32AM EDT2023-11-170.530.310.430.00-1462656.79%
SE240119C001200002023-06-05 3:08PM EDT2024-01-190.650.620.69-0.05-7.14%43,75353.66%
SE240621C001200002023-06-02 12:49PM EDT2024-06-212.021.762.000.00-135352.66%
SE250117C001200002023-05-31 1:27PM EDT2025-01-174.103.954.350.00-54,57353.49%
SE251219C001200002023-06-05 9:39AM EDT2025-12-199.108.159.15-0.40-4.21%14356.57%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001200002023-05-15 10:30AM EDT2023-06-1633.0061.2061.800.00-20180.86%
SE230818P001200002023-05-22 3:55PM EDT2023-08-1852.1961.1561.750.00-2064.45%
SE231117P001200002023-05-15 11:11AM EDT2023-11-1734.9060.9561.850.00-1058.89%
SE240119P001200002023-05-22 3:28PM EDT2024-01-1952.0061.0061.750.00-1548.00%
SE240621P001200002023-03-30 2:17PM EDT2024-06-2140.8145.7546.700.00--10.00%
SE250117P001200002023-03-28 12:47PM EDT2025-01-1745.5548.7549.700.00-1331540.00%
SE251219P001200002023-03-21 1:46PM EDT2025-12-1949.5548.5551.050.00--40.00%