New Zealand markets close in 5 hours 58 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.12-0.64 (-0.87%)
At close: 04:00PM EDT
73.11 -0.01 (-0.01%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001200002024-05-20 3:47PM EDT2024-06-210.030.010.05-0.03-50.00%71,93664.45%
SE250117C001200002024-05-17 1:41PM EDT2025-01-172.472.192.470.00-156,54451.88%
SE251219C001200002024-05-17 1:52PM EDT2025-12-198.958.309.100.00-183854.90%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001200002023-10-17 11:25AM EDT2024-06-2154.5073.0073.500.00-10434.84%
SE250117P001200002023-08-15 3:05PM EDT2025-01-1779.3079.8580.300.00-1900191.02%
SE251219P001200002024-04-26 3:42PM EDT2025-12-1958.8548.9550.000.00-103136.89%