Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217C00120000 | 2023-01-24 3:31PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SE230616C00120000 | 2023-01-30 3:12PM EST | 2023-06-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SE240119C00120000 | 2023-01-30 1:34PM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217P00120000 | 2022-12-06 10:47AM EST | 2023-02-17 | 61.45 | 64.25 | 64.75 | 0.00 | - | 1 | 0 | 372.31% |
| SE230616P00120000 | 2023-01-27 3:14PM EST | 2023-06-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240119P00120000 | 2023-01-30 3:21PM EST | 2024-01-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
