New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C001200002023-01-24 3:31PM EST2023-02-170.020.000.000.00-4050.00%
SE230616C001200002023-01-30 3:12PM EST2023-06-160.780.000.000.00-11025.00%
SE240119C001200002023-01-30 1:34PM EST2024-01-193.300.000.000.00-2012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P001200002022-12-06 10:47AM EST2023-02-1761.4564.2564.750.00-10372.31%
SE230616P001200002023-01-27 3:14PM EST2023-06-1651.300.000.000.00-600.00%
SE240119P001200002023-01-30 3:21PM EST2024-01-1956.400.000.000.00-4700.00%