Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00120000 | 2024-07-24 9:36AM EDT | 2025-01-17 | 0.50 | 0.45 | 1.03 | 0.00 | - | 4 | 6,514 | 54.39% |
| SE251219C00120000 | 2024-07-18 1:00PM EDT | 2025-12-19 | 4.92 | 3.90 | 4.35 | 0.00 | - | 2 | 827 | 50.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00120000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 53.50 | 46.45 | 50.70 | 0.00 | - | 5 | 0 | 0.00% |
| SE251219P00120000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 58.85 | 49.50 | 50.45 | 0.00 | - | 10 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.