SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00120000 | 2023-05-15 3:58PM EDT | 2023-06-09 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 20 | 256.25% |
| SE230616C00120000 | 2023-05-30 9:46AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,075 | 146.88% |
| SE230623C00120000 | 2023-05-15 3:36PM EDT | 2023-06-23 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 2 | 120.31% |
| SE230630C00120000 | 2023-05-30 12:34PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 26 | 113.67% |
| SE230818C00120000 | 2023-06-02 9:35AM EDT | 2023-08-18 | 0.10 | 0.02 | 0.20 | 0.00 | - | 5 | 439 | 70.51% |
| SE231117C00120000 | 2023-05-25 9:32AM EDT | 2023-11-17 | 0.53 | 0.31 | 0.43 | 0.00 | - | 14 | 626 | 56.79% |
| SE240119C00120000 | 2023-06-05 3:08PM EDT | 2024-01-19 | 0.65 | 0.62 | 0.69 | -0.05 | -7.14% | 4 | 3,753 | 53.66% |
| SE240621C00120000 | 2023-06-02 12:49PM EDT | 2024-06-21 | 2.02 | 1.76 | 2.00 | 0.00 | - | 1 | 353 | 52.66% |
| SE250117C00120000 | 2023-05-31 1:27PM EDT | 2025-01-17 | 4.10 | 3.95 | 4.35 | 0.00 | - | 5 | 4,573 | 53.49% |
| SE251219C00120000 | 2023-06-05 9:39AM EDT | 2025-12-19 | 9.10 | 8.15 | 9.15 | -0.40 | -4.21% | 1 | 43 | 56.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00120000 | 2023-05-15 10:30AM EDT | 2023-06-16 | 33.00 | 61.20 | 61.80 | 0.00 | - | 2 | 0 | 180.86% |
| SE230818P00120000 | 2023-05-22 3:55PM EDT | 2023-08-18 | 52.19 | 61.15 | 61.75 | 0.00 | - | 2 | 0 | 64.45% |
| SE231117P00120000 | 2023-05-15 11:11AM EDT | 2023-11-17 | 34.90 | 60.95 | 61.85 | 0.00 | - | 1 | 0 | 58.89% |
| SE240119P00120000 | 2023-05-22 3:28PM EDT | 2024-01-19 | 52.00 | 61.00 | 61.75 | 0.00 | - | 1 | 5 | 48.00% |
| SE240621P00120000 | 2023-03-30 2:17PM EDT | 2024-06-21 | 40.81 | 45.75 | 46.70 | 0.00 | - | - | 1 | 0.00% |
| SE250117P00120000 | 2023-03-28 12:47PM EDT | 2025-01-17 | 45.55 | 48.75 | 49.70 | 0.00 | - | 133 | 154 | 0.00% |
| SE251219P00120000 | 2023-03-21 1:46PM EDT | 2025-12-19 | 49.55 | 48.55 | 51.05 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.