Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00155000 | 2023-01-24 11:54AM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240119C00155000 | 2023-01-24 2:01PM EST | 2024-01-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00155000 | 2023-01-25 1:39PM EST | 2023-06-16 | 92.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SE240119P00155000 | 2022-11-17 2:06PM EST | 2024-01-19 | 94.50 | 100.75 | 102.65 | 0.00 | - | 1 | 1 | 108.08% |
© 2023 Yahoo. All rights reserved.
