New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C001550002023-01-24 11:54AM EST2023-06-160.300.000.000.00-1025.00%
SE240119C001550002023-01-24 2:01PM EST2024-01-191.370.000.000.00-2012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001550002023-01-25 1:39PM EST2023-06-1692.200.000.000.00-10000.00%
SE240119P001550002022-11-17 2:06PM EST2024-01-1994.50100.75102.650.00-11108.08%