Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816C00020000 | 2024-06-11 9:39AM EDT | 2024-08-16 | 52.72 | 52.05 | 57.00 | 0.00 | - | 10 | 139 | 814.45% |
| SE250117C00020000 | 2024-07-19 12:56PM EDT | 2025-01-17 | 49.13 | 43.55 | 47.75 | 0.00 | - | 1 | 391 | 94.14% |
| SE251219C00020000 | 2024-06-10 9:57AM EDT | 2025-12-19 | 55.00 | 53.30 | 57.05 | 0.00 | - | 1 | 25 | 172.58% |
| SE260116C00020000 | 2024-07-19 12:56PM EDT | 2026-01-16 | 50.43 | 45.40 | 48.45 | 0.00 | - | 1 | 68 | 77.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816P00020000 | 2024-06-13 2:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 102 | 207.03% |
| SE250117P00020000 | 2024-07-18 12:33PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.21 | 0.00 | - | 5 | 745 | 80.08% |
| SE251219P00020000 | 2024-07-26 3:20PM EDT | 2025-12-19 | 0.41 | 0.41 | 0.65 | -0.02 | -4.65% | 10 | 1,268 | 61.13% |
| SE260116P00020000 | 2024-07-26 3:33PM EDT | 2026-01-16 | 0.46 | 0.46 | 0.49 | +0.01 | +2.22% | 3 | 1,920 | 58.20% |
© 2024 Yahoo. All rights reserved.