New Zealand markets open in 5 hours 8 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.55+2.60 (+3.77%)
As of 10:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C000450002023-01-25 9:36AM EST2023-02-1720.0525.8526.550.00-316150.00%
SE230224C000450002023-01-10 10:15AM EST2023-02-249.6525.9526.950.00--1116.80%
SE230303C000450002023-02-01 10:47AM EST2023-03-0321.5025.9527.250.00-2171.88%
SE230317C000450002023-02-01 3:22PM EST2023-03-1724.6726.6527.300.00-20229985.55%
SE230519C000450002023-02-02 10:05AM EST2023-05-1928.0727.8028.45+3.84+15.85%32077.20%
SE230616C000450002023-01-23 1:03PM EST2023-06-1624.2028.4029.350.00-222978.30%
SE230818C000450002023-01-12 10:17AM EST2023-08-1819.0029.9031.150.00-2379.70%
SE240119C000450002023-01-20 10:47AM EST2024-01-1931.1032.5033.250.00-24974.12%
SE250117C000450002023-01-24 12:02PM EST2025-01-1732.7037.1038.500.00-16571.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203P000450002023-02-01 2:01PM EST2023-02-030.040.000.030.00-4176240.63%
SE230210P000450002023-02-01 2:03PM EST2023-02-100.050.000.030.00-54113114.06%
SE230217P000450002023-02-02 10:18AM EST2023-02-170.100.010.07+0.04+66.67%41,08695.70%
SE230224P000450002023-01-25 2:51PM EST2023-02-240.200.000.300.00-21697.07%
SE230303P000450002023-01-27 12:02PM EST2023-03-030.250.030.540.00-1795.41%
SE230310P000450002023-02-01 2:11PM EST2023-03-100.640.450.680.00-121399.41%
SE230317P000450002023-02-01 3:51PM EST2023-03-170.560.450.58-0.10-15.15%11,94689.26%
SE230519P000450002023-02-02 10:20AM EST2023-05-191.511.441.54-0.19-11.18%1981675.88%
SE230616P000450002023-02-01 10:34AM EST2023-06-162.471.802.020.00-21,47773.17%
SE230818P000450002023-02-01 10:36AM EST2023-08-183.552.813.050.00-986070.46%
SE240119P000450002023-01-31 3:13PM EST2024-01-195.704.704.850.00-24,55664.82%
SE250117P000450002023-01-30 11:35AM EST2025-01-179.158.058.350.00-515959.61%