New Zealand markets open in 4 hours 29 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.39-2.33 (-5.87%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231201C000450002023-11-29 10:30AM EST2023-12-010.020.010.04-0.02-50.00%1172098.44%
SE231208C000450002023-11-29 10:45AM EST2023-12-080.060.040.09-0.11-64.71%1624062.89%
SE231215C000450002023-11-29 11:01AM EST2023-12-150.160.140.17-0.18-52.94%765,84757.81%
SE231222C000450002023-11-29 10:48AM EST2023-12-220.240.200.24-0.25-51.02%964252.93%
SE231229C000450002023-11-29 11:04AM EST2023-12-290.370.280.31-0.23-38.33%1198450.29%
SE240105C000450002023-11-29 10:54AM EST2024-01-050.470.390.43-0.36-43.37%19750.68%
SE240119C000450002023-11-29 11:13AM EST2024-01-190.700.690.70-0.50-41.67%44916,02950.78%
SE240216C000450002023-11-29 11:05AM EST2024-02-161.311.201.23-0.59-31.05%1,0789,33450.85%
SE240315C000450002023-11-29 11:09AM EST2024-03-152.492.352.43-0.79-24.09%2332,89260.35%
SE240517C000450002023-11-29 11:15AM EST2024-05-173.903.853.95-1.12-22.31%6871863.45%
SE240621C000450002023-11-28 12:54PM EST2024-06-214.654.404.50-1.05-18.42%55,58162.79%
SE250117C000450002023-11-28 2:02PM EST2025-01-178.807.707.85-0.27-2.98%11,89565.12%
SE251219C000450002023-11-28 11:16AM EST2025-12-1913.0611.3011.950.00-1111466.76%
SE260116C000450002023-11-28 11:38AM EST2026-01-1613.2211.6011.950.00-647066.27%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231201P000450002023-11-28 3:52PM EST2023-12-015.307.407.650.00-46105.47%
SE231208P000450002023-11-28 10:06AM EST2023-12-086.407.107.550.00-150.00%
SE231215P000450002023-11-29 9:59AM EST2023-12-156.177.407.60+0.80+14.90%242,2950.00%
SE231222P000450002023-11-15 12:00PM EST2023-12-226.857.457.700.00-17243.36%
SE231229P000450002023-11-28 10:05AM EST2023-12-296.747.507.700.00-11138.09%
SE240119P000450002023-11-29 11:12AM EST2024-01-197.807.757.90+1.68+27.45%55,98638.67%
SE240216P000450002023-11-28 12:32PM EST2024-02-166.508.158.300.00-171,32340.82%
SE240315P000450002023-11-29 11:15AM EST2024-03-159.259.109.25+1.40+17.83%1591,46150.05%
SE240517P000450002023-11-29 9:34AM EST2024-05-178.9510.1510.35-0.15-1.65%135150.62%
SE240621P000450002023-11-29 10:30AM EST2024-06-2110.3010.5510.80+0.80+8.42%12,33950.13%
SE250117P000450002023-11-28 2:54PM EST2025-01-1711.8812.6513.050.00-1,1941,48150.48%
SE251219P000450002023-11-27 11:05AM EST2025-12-1915.3515.1015.550.00-133449.25%
SE260116P000450002023-11-21 9:30AM EST2026-01-1614.8515.2515.650.00-84448.82%