SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C000450002023-05-16 11:48AM EDT2023-06-1629.6014.3014.850.00-122886.52%
SE230721C000450002023-06-01 10:06AM EDT2023-07-2113.2014.9515.500.00-1267.48%
SE230818C000450002023-06-02 10:18AM EDT2023-08-1816.0016.0016.45+1.10+7.38%10270.97%
SE231117C000450002023-06-02 10:46AM EDT2023-11-1718.3518.1018.80-1.45-7.32%52868.90%
SE240119C000450002023-06-01 3:35PM EDT2024-01-1918.5019.6020.000.00-55668.63%
SE240621C000450002023-06-01 11:48AM EDT2024-06-2121.5021.9022.950.00-196067.55%
SE250117C000450002023-05-26 11:04AM EDT2025-01-1725.3025.4026.05-2.30-8.33%29668.76%
SE251219C000450002023-06-02 11:03AM EDT2025-12-1929.9529.1030.40-12.35-29.20%4269.35%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609P000450002023-05-30 10:31AM EDT2023-06-090.060.000.110.00-1298.44%
SE230616P000450002023-06-02 10:18AM EDT2023-06-160.060.020.08+0.01+20.00%21,15268.75%
SE230623P000450002023-06-01 12:49PM EDT2023-06-230.130.040.190.00-45364.45%
SE230630P000450002023-06-02 2:23PM EDT2023-06-300.200.080.27-0.02-9.09%167260.45%
SE230707P000450002023-06-01 12:44PM EDT2023-07-070.280.160.270.00-713456.45%
SE230721P000450002023-06-02 3:33PM EDT2023-07-210.450.410.47-0.15-25.00%933656.35%
SE230818P000450002023-06-02 2:37PM EDT2023-08-181.171.141.24-0.18-13.33%62,24060.45%
SE231117P000450002023-06-02 2:07PM EDT2023-11-172.902.783.05-0.22-7.05%311158.62%
SE240119P000450002023-06-02 2:03PM EDT2024-01-193.803.703.90-0.20-5.00%84,35056.82%
SE240621P000450002023-05-31 3:01PM EDT2024-06-216.005.555.900.00-14354.93%
SE250117P000450002023-05-23 2:23PM EDT2025-01-176.907.608.050.00-5610953.45%
SE251219P000450002023-05-30 10:15AM EDT2025-12-1910.7110.4011.000.00-345652.78%