New Zealand markets open in 5 hours 55 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.40-2.27 (-3.08%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524C000450002024-05-03 9:44AM EDT2024-05-2419.9524.8528.750.00-11394.53%
SE240607C000450002024-05-17 10:16AM EDT2024-06-0728.0825.2528.800.00-11154.30%
SE240614C000450002024-05-16 3:17PM EDT2024-06-1427.1026.1028.850.00--1148.24%
SE240621C000450002024-05-23 9:31AM EDT2024-06-2129.1125.3028.80+0.01+0.03%29,964113.77%
SE240628C000450002024-05-17 10:16AM EDT2024-06-2829.0125.2528.95+0.83+2.95%11104.35%
SE240719C000450002024-05-23 9:31AM EDT2024-07-1929.1825.8027.50+10.81+58.85%22266.60%
SE240816C000450002024-05-21 1:50PM EDT2024-08-1629.0426.4027.900.00-2072969.63%
SE240920C000450002024-05-17 3:08PM EDT2024-09-2030.2627.0528.600.00-31470.17%
SE241115C000450002024-05-20 10:29AM EDT2024-11-1529.8028.4529.000.00-17068.19%
SE250117C000450002024-05-21 1:28PM EDT2025-01-1731.0829.5029.950.00-22,72467.07%
SE250321C000450002024-05-10 9:30AM EDT2025-03-2126.8630.2032.000.00-1069.19%
SE250620C000450002024-05-07 11:17AM EDT2025-06-2028.3031.9032.700.00-1467.54%
SE251219C000450002024-05-16 11:09AM EDT2025-12-1935.0034.6035.250.00-19167.77%
SE260116C000450002024-05-09 3:24PM EDT2026-01-1630.9734.0536.850.00-112468.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524P000450002024-05-20 9:38AM EDT2024-05-240.010.000.040.00-5567246.88%
SE240531P000450002024-05-01 2:46PM EDT2024-05-310.300.011.270.00-121207.03%
SE240621P000450002024-05-23 10:33AM EDT2024-06-210.030.010.04+0.01+50.00%1012,21965.63%
SE240719P000450002024-05-21 10:22AM EDT2024-07-190.090.011.200.00-13480.47%
SE240816P000450002024-05-22 9:30AM EDT2024-08-160.430.050.670.00-440058.89%
SE240920P000450002024-05-22 11:06AM EDT2024-09-200.370.050.750.00-1147250.73%
SE241018P000450002024-05-22 12:51PM EDT2024-10-180.530.540.620.00-2650.49%
SE241115P000450002024-05-23 9:44AM EDT2024-11-150.890.780.91-0.01-1.11%141150.05%
SE250117P000450002024-05-23 9:53AM EDT2025-01-171.471.401.53+0.03+2.08%12,74150.27%
SE250321P000450002024-05-16 9:51AM EDT2025-03-212.452.132.300.00-5951.26%
SE250620P000450002024-05-22 12:48PM EDT2025-06-203.032.803.300.00-121950.61%
SE251219P000450002024-05-20 10:18AM EDT2025-12-194.934.504.950.00-131950.33%
SE260116P000450002024-05-17 12:41PM EDT2026-01-164.854.755.050.00-16250.67%