Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230929C00049000 | 2023-09-19 10:04AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 28 | 96.88% |
| SE231006C00049000 | 2023-09-19 3:25PM EDT | 2023-10-06 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 15 | 73.44% |
| SE231027C00049000 | 2023-09-21 3:36PM EDT | 2023-10-27 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 58.40% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230929P00049000 | 2023-08-21 11:29AM EDT | 2023-09-29 | 11.32 | 11.30 | 11.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
