Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00049000 | 2024-04-17 3:04PM EDT | 2024-04-19 | 6.74 | 7.15 | 7.35 | 0.00 | - | 1 | 189 | 180.08% |
| SE240426C00049000 | 2024-04-18 9:32AM EDT | 2024-04-26 | 7.80 | 7.20 | 7.50 | 0.00 | - | 10 | 9 | 71.68% |
| SE240503C00049000 | 2024-04-19 9:51AM EDT | 2024-05-03 | 7.65 | 6.70 | 8.15 | +2.29 | +42.72% | 1 | 8 | 56.15% |
| SE240510C00049000 | 2024-04-16 10:20AM EDT | 2024-05-10 | 7.45 | 6.75 | 8.25 | 0.00 | - | 2 | 0 | 71.58% |
| SE240517C00049000 | 2024-04-16 3:07PM EDT | 2024-05-17 | 9.30 | 8.70 | 8.90 | 0.00 | - | 5 | 306 | 74.37% |
| SE240621C00049000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 10.20 | 10.20 | 10.40 | 0.00 | - | 12 | 197 | 70.07% |
| SE240816C00049000 | 2024-04-18 1:56PM EDT | 2024-08-16 | 12.30 | 12.00 | 12.90 | 0.00 | - | 1 | 158 | 70.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00049000 | 2024-04-19 10:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | -0.03 | -42.86% | 1 | 1,311 | 132.03% |
| SE240426P00049000 | 2024-04-19 9:41AM EDT | 2024-04-26 | 0.07 | 0.04 | 0.10 | +0.02 | +40.00% | 8 | 432 | 52.73% |
| SE240503P00049000 | 2024-04-18 9:56AM EDT | 2024-05-03 | 0.16 | 0.18 | 0.22 | 0.00 | - | 3 | 84 | 49.61% |
| SE240510P00049000 | 2024-04-16 9:38AM EDT | 2024-05-10 | 0.97 | 0.24 | 1.42 | 0.00 | - | 4 | 31 | 62.31% |
| SE240517P00049000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 1.34 | 1.36 | 1.43 | -0.05 | -3.60% | 33 | 435 | 67.43% |
| SE240621P00049000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 2.42 | 2.43 | 2.49 | +0.14 | +6.14% | 1 | 435 | 60.18% |
| SE240816P00049000 | 2024-04-17 9:32AM EDT | 2024-08-16 | 4.05 | 3.90 | 4.00 | 0.00 | - | 1 | 918 | 57.96% |
© 2024 Yahoo. All rights reserved.