New Zealand markets close in 1 hour 38 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.67+0.41 (+0.56%)
At close: 04:00PM EDT
73.81 +0.14 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524C000490002024-05-16 11:12AM EDT2024-05-2422.5823.8525.350.00-10399.80%
SE240621C000490002024-05-15 9:46AM EDT2024-06-2118.8524.5526.650.00-2195112.06%
SE240816C000490002024-05-10 3:32PM EDT2024-08-1618.7425.3527.700.00-215881.64%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524P000490002024-05-16 11:19AM EDT2024-05-240.020.001.270.00-2110393.16%
SE240531P000490002024-05-15 10:50AM EDT2024-05-310.390.002.000.00-47208.79%
SE240621P000490002024-05-20 2:52PM EDT2024-06-210.200.010.030.00-245057.03%
SE240816P000490002024-05-22 2:19PM EDT2024-08-160.430.350.44-0.74-63.25%297053.76%