New Zealand markets open in 4 hours 59 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.51+2.56 (+3.71%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203C000550002023-02-02 9:36AM EST2023-02-0315.9016.0016.50+5.10+47.22%8420.00%
SE230210C000550002023-01-30 2:37PM EST2023-02-109.7816.1516.750.00-16104.69%
SE230217C000550002023-02-01 11:32AM EST2023-02-1717.0016.3016.75+5.60+49.12%11,05950.78%
SE230224C000550002023-01-10 12:59PM EST2023-02-244.8516.5017.000.00-5665.43%
SE230303C000550002023-01-31 10:13AM EST2023-03-0311.6716.9517.850.00-11579.74%
SE230317C000550002023-01-27 11:18AM EST2023-03-1715.0018.0518.600.00-31,92283.84%
SE230519C000550002023-02-01 10:27AM EST2023-05-1920.5020.3020.70+3.75+22.39%151375.49%
SE230616C000550002023-01-31 12:36PM EST2023-06-1616.4521.0021.600.00-541373.71%
SE230818C000550002023-01-30 10:44AM EST2023-08-1818.1022.8023.450.00-11472.64%
SE240119C000550002023-01-27 1:27PM EST2024-01-1924.5026.2526.850.00-156970.52%
SE250117C000550002023-02-02 9:31AM EST2025-01-1733.2032.1533.40+4.87+17.19%31569.85%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203P000550002023-02-01 3:33PM EST2023-02-030.030.000.030.00-20261143.75%
SE230210P000550002023-02-02 9:30AM EST2023-02-100.260.040.05+0.02+8.33%14278.13%
SE230217P000550002023-02-02 10:32AM EST2023-02-170.210.160.21-0.09-30.00%334,95374.41%
SE230224P000550002023-02-02 10:35AM EST2023-02-240.350.330.37-0.13-27.08%219871.09%
SE230303P000550002023-02-01 12:10PM EST2023-03-031.100.821.18-0.59-34.91%13382.67%
SE230310P000550002023-01-27 1:14PM EST2023-03-101.251.281.54-0.54-30.17%10283.40%
SE230317P000550002023-02-02 10:06AM EST2023-03-171.581.641.75-0.53-25.12%174,14481.71%
SE230519P000550002023-02-01 2:54PM EST2023-05-193.243.403.55-0.71-17.97%11,09670.68%
SE230616P000550002023-02-01 3:00PM EST2023-06-164.754.054.200.00-792,02168.34%
SE230818P000550002023-01-27 11:39AM EST2023-08-186.155.455.650.00-13765.85%
SE240119P000550002023-02-02 10:05AM EST2024-01-197.907.858.00-1.55-16.40%20643760.68%
SE250117P000550002023-01-24 11:55AM EST2025-01-1714.3511.8512.300.00-331956.09%