New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000550002024-03-01 3:59PM EST2024-03-083.053.003.10+0.73+31.47%4,3701,208163.13%
SE240315C000550002024-03-01 3:59PM EST2024-03-153.323.253.35+0.75+29.18%7,3509,944121.78%
SE240322C000550002024-03-01 3:54PM EST2024-03-223.653.303.60+0.54+17.36%666140102.54%
SE240328C000550002024-03-01 3:51PM EST2024-03-283.703.553.85+0.60+19.35%4410195.02%
SE240405C000550002024-03-01 3:40PM EST2024-04-054.003.554.05+0.71+21.58%242085.06%
SE240419C000550002024-03-01 3:59PM EST2024-04-194.354.354.45+0.75+20.83%2,06010,10979.98%
SE240517C000550002024-03-01 3:59PM EST2024-05-175.755.655.80+0.95+19.79%6149,69878.00%
SE240621C000550002024-03-01 3:59PM EST2024-06-217.106.957.05+1.25+21.37%14210,14475.98%
SE240816C000550002024-03-01 3:13PM EST2024-08-168.678.158.80+1.21+16.22%540072.73%
SE250117C000550002024-03-01 3:48PM EST2025-01-1712.2011.9012.15+1.80+17.31%1,21821,40671.35%
SE251219C000550002024-03-01 10:49AM EST2025-12-1917.8017.1517.90+2.76+18.35%227571.06%
SE260116C000550002024-03-01 1:46PM EST2026-01-1617.9516.1519.60+2.45+15.81%714970.95%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240315P000550002024-03-01 3:56PM EST2024-03-157.057.107.25-1.90-21.23%65306119.82%
SE240322P000550002024-03-01 11:57AM EST2024-03-227.357.107.80-1.55-17.42%365103.56%
SE240328P000550002024-02-29 11:45AM EST2024-03-289.057.358.250.00-5797.75%
SE240517P000550002024-03-01 3:14PM EST2024-05-178.959.009.80-1.45-13.94%9042975.07%
SE240621P000550002024-03-01 1:33PM EST2024-06-2110.0010.0510.30-1.25-11.11%21,41869.13%
SE240816P000550002024-02-21 11:42AM EST2024-08-1614.6510.6512.650.00-31967.13%
SE250117P000550002024-03-01 2:37PM EST2025-01-1713.8013.6514.05-0.70-4.83%753960.07%
SE251219P000550002024-03-01 12:32PM EST2025-12-1917.2017.0517.70-1.33-7.18%184355.23%
SE260116P000550002023-12-29 10:33AM EST2026-01-1620.9020.6522.950.00-122870.90%