SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000550002023-05-30 12:07PM EDT2023-06-023.693.703.90-2.81-43.23%12255.18%
SE230609C000550002023-05-02 12:34PM EDT2023-06-094.774.104.40-15.53-76.50%2150.20%
SE230616C000550002023-05-26 1:44PM EDT2023-06-166.674.704.900.00-231552.54%
SE230630C000550002023-05-30 2:52PM EDT2023-06-305.455.355.75-11.88-68.55%4251.90%
SE230721C000550002023-05-30 2:13PM EDT2023-07-216.356.506.65-2.03-24.22%111253.03%
SE230818C000550002023-05-30 3:59PM EDT2023-08-188.258.108.40-1.53-15.64%135759.28%
SE231117C000550002023-05-19 12:30PM EDT2023-11-1720.6511.2011.800.00-1862.28%
SE240119C000550002023-05-30 9:54AM EDT2024-01-1913.7012.7513.10-1.20-8.05%158261.40%
SE240621C000550002023-05-26 12:58PM EDT2024-06-2118.2016.0516.850.00-1563.54%
SE250117C000550002023-05-30 10:43AM EDT2025-01-1720.1019.4520.15-1.65-7.59%130963.61%
SE251219C000550002023-05-25 11:03AM EDT2025-12-1926.8023.9025.250.00-1465.64%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602P000550002023-05-30 2:52PM EDT2023-06-020.200.180.22+0.02+11.11%14423652.83%
SE230609P000550002023-05-30 3:55PM EDT2023-06-090.550.560.66+0.07+14.58%176449.51%
SE230616P000550002023-05-30 3:57PM EDT2023-06-161.071.061.10+0.23+27.38%892,88249.51%
SE230623P000550002023-05-30 1:43PM EDT2023-06-231.501.351.55+0.40+36.36%113950.73%
SE230630P000550002023-05-30 3:53PM EDT2023-06-301.761.701.81+0.36+25.71%202,33249.12%
SE230707P000550002023-05-30 3:15PM EDT2023-07-072.011.922.07+0.38+23.31%2448.34%
SE230721P000550002023-05-30 3:53PM EDT2023-07-212.562.532.65+0.44+20.75%6822448.68%
SE230818P000550002023-05-30 2:43PM EDT2023-08-184.103.954.10+0.50+13.89%3261,80952.93%
SE231117P000550002023-05-30 3:34PM EDT2023-11-176.606.356.75+0.77+13.21%1662653.13%
SE240119P000550002023-05-30 3:09PM EDT2024-01-197.657.507.70+0.48+6.69%41,60951.42%
SE240621P000550002023-05-25 2:14PM EDT2024-06-219.509.8510.450.00-114851.29%
SE250117P000550002023-05-25 1:50PM EDT2025-01-1712.1412.0512.60+0.20+1.68%2034950.21%
SE251219P000550002023-04-27 12:12PM EDT2025-12-1912.8514.7516.250.00-3951.01%