Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00068000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| SE240503C00068000 | 2024-04-23 3:14PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SE240510C00068000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SE240524C00068000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SE240531C00068000 | 2024-04-23 2:20PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00068000 | 2024-04-15 2:05PM EDT | 2024-04-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240503P00068000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.