Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00068000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.45 | 0.42 | 0.55 | +0.10 | +28.57% | 159 | 166 | 41.41% |
| SE240809C00068000 | 2024-07-26 9:57AM EDT | 2024-08-09 | 0.79 | 0.90 | 1.22 | +0.04 | +5.33% | 21 | 82 | 44.39% |
| SE240816C00068000 | 2024-07-26 9:34AM EDT | 2024-08-16 | 2.70 | 2.84 | 3.45 | +0.12 | +4.65% | 5 | 186 | 68.21% |
| SE240830C00068000 | 2024-07-25 12:09PM EDT | 2024-08-30 | 3.44 | 3.65 | 3.85 | 0.00 | - | 21 | 24 | 60.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00068000 | 2024-07-26 12:52PM EDT | 2024-08-02 | 2.99 | 2.92 | 3.20 | -0.81 | -21.32% | 16 | 68 | 41.07% |
| SE240809P00068000 | 2024-07-24 10:54AM EDT | 2024-08-09 | 3.43 | 3.40 | 3.65 | +0.21 | +6.52% | 1 | 39 | 39.40% |
| SE240816P00068000 | 2024-07-24 9:47AM EDT | 2024-08-16 | 5.02 | 5.05 | 5.50 | 0.00 | - | 50 | 340 | 59.60% |
| SE240823P00068000 | 2024-07-24 12:44PM EDT | 2024-08-23 | 5.87 | 5.85 | 6.10 | -0.08 | -1.34% | 5 | 40 | 61.45% |
| SE240830P00068000 | 2024-07-15 10:21AM EDT | 2024-08-30 | 3.43 | 5.95 | 6.45 | 0.00 | - | 1 | 1 | 57.79% |
© 2024 Yahoo. All rights reserved.