New Zealand markets close in 1 hour 48 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.76+2.32 (+3.25%)
At close: 04:00PM EDT
73.79 +0.03 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524C000680002024-05-17 3:55PM EDT2024-05-245.975.256.25+1.97+49.25%2621770.02%
SE240531C000680002024-05-17 11:51AM EDT2024-05-316.206.006.85+1.50+31.91%22350.49%
SE240607C000680002024-05-17 10:15AM EDT2024-06-076.334.657.10+0.88+16.15%13954.15%
SE240614C000680002024-05-17 3:08PM EDT2024-06-147.256.707.75+2.20+43.56%132256.59%
SE240628C000680002024-05-15 9:43AM EDT2024-06-283.747.357.90+3.74-2247.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524P000680002024-05-17 3:38PM EDT2024-05-240.120.110.15-0.35-74.47%22024249.61%
SE240531P000680002024-05-17 11:28AM EDT2024-05-310.380.290.50-0.34-47.22%324845.51%
SE240607P000680002024-05-17 12:28PM EDT2024-06-070.570.580.69-0.61-51.69%1011740.70%
SE240614P000680002024-05-17 2:49PM EDT2024-06-140.890.711.37+0.89-302046.78%
SE240628P000680002024-05-17 1:33PM EDT2024-06-281.301.321.55+1.30-1240.09%