SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:68.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00068000 | 2023-05-26 3:48PM EDT | 2023-06-02 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 33 | 90 | 63.28% |
| SE230609C00068000 | 2023-05-26 10:57AM EDT | 2023-06-09 | 0.40 | 0.25 | 0.31 | 0.00 | - | 2 | 90 | 52.44% |
| SE230616C00068000 | 2023-05-26 12:57PM EDT | 2023-06-16 | 0.66 | 0.50 | 0.56 | +0.10 | +17.86% | 6 | 101 | 50.29% |
| SE230623C00068000 | 2023-05-26 11:17AM EDT | 2023-06-23 | 0.95 | 0.68 | 0.77 | +0.08 | +9.20% | 70 | 92 | 48.85% |
| SE230630C00068000 | 2023-05-26 11:12AM EDT | 2023-06-30 | 1.26 | 0.93 | 1.09 | +1.26 | - | 2 | - | 49.54% |
| SE230707C00068000 | 2023-05-26 3:53PM EDT | 2023-07-07 | 1.23 | 1.16 | 1.30 | 0.00 | - | 39 | 3 | 48.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00068000 | 2023-05-26 12:39PM EDT | 2023-06-02 | 7.40 | 7.85 | 8.10 | -0.10 | -1.33% | 3 | 129 | 63.28% |
| SE230609P00068000 | 2023-05-26 10:43AM EDT | 2023-06-09 | 7.00 | 7.90 | 8.25 | -0.35 | -4.76% | 15 | 219 | 56.74% |
| SE230616P00068000 | 2023-05-26 3:33PM EDT | 2023-06-16 | 7.86 | 8.15 | 8.35 | +0.52 | +7.08% | 1 | 117 | 48.44% |
| SE230623P00068000 | 2023-05-23 11:37AM EDT | 2023-06-23 | 4.10 | 8.25 | 8.65 | 0.00 | - | 2 | 15 | 48.88% |
| SE230630P00068000 | 2023-05-26 12:41PM EDT | 2023-06-30 | 8.05 | 8.40 | 8.75 | +8.05 | - | 2 | - | 45.36% |
© 2023 Yahoo. All rights reserved.