New Zealand markets open in 9 hours 42 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.97+0.16 (+0.30%)
At close: 04:00PM EDT
54.74 +0.77 (+1.43%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930C000680002022-09-26 12:15PM EDT2022-09-300.020.000.000.00-215150.00%
SE221007C000680002022-09-23 10:12AM EDT2022-10-070.150.000.000.00-35625.00%
SE221014C000680002022-09-26 11:00AM EDT2022-10-140.300.000.000.00-14025.00%
SE221021C000680002022-09-26 10:42AM EDT2022-10-210.510.000.000.00-12725.00%
SE221028C000680002022-09-23 2:57PM EDT2022-10-280.710.000.000.00-53212.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930P000680002022-09-26 3:13PM EDT2022-09-3013.660.000.000.00-5110.00%
SE221007P000680002022-09-26 3:13PM EDT2022-10-0713.710.000.000.00-570.00%
SE221014P000680002022-09-14 1:27PM EDT2022-10-148.010.000.000.00-20200.00%
SE221021P000680002022-09-23 9:37AM EDT2022-10-2115.200.000.000.00-110.00%
SE221028P000680002022-09-23 2:56PM EDT2022-10-2815.900.000.000.00-560.00%