New Zealand markets open in 9 hours 24 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.97+0.16 (+0.30%)
At close: 04:00PM EDT
54.87 +0.90 (+1.67%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930C000790002022-09-26 9:59AM EDT2022-09-300.030.000.000.00-110150.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930P000790002022-09-14 10:45AM EDT2022-09-3017.400.000.000.00-100.00%