Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241011C00079000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 17.19 | 16.80 | 17.55 | +1.30 | +8.18% | 2 | 22 | 89.65% |
| SE241018C00079000 | 2024-10-02 9:54AM EDT | 2024-10-18 | 14.88 | 15.05 | 17.95 | 0.00 | - | 1 | 3 | 91.11% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241011P00079000 | 2024-10-04 12:52PM EDT | 2024-10-11 | 0.06 | 0.02 | 0.07 | -0.03 | -33.33% | 15 | 50 | 70.70% |
| SE241025P00079000 | 2024-10-04 12:16PM EDT | 2024-10-25 | 0.23 | 0.10 | 0.28 | -0.07 | -23.33% | 8 | 48 | 53.47% |
| SE241101P00079000 | 2024-10-02 11:41AM EDT | 2024-11-01 | 0.50 | 0.27 | 0.49 | 0.00 | - | 8 | 8 | 52.44% |
© 2024 Yahoo. All rights reserved.