SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:79.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00079000 | 2023-06-05 10:12AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 62 | 164.84% |
| SE230616C00079000 | 2023-05-31 2:46PM EDT | 2023-06-16 | 0.06 | 0.01 | 0.17 | 0.00 | - | 7 | 19 | 71.68% |
| SE230623C00079000 | 2023-05-26 10:08AM EDT | 2023-06-23 | 0.13 | 0.03 | 0.22 | 0.00 | - | 3 | 17 | 57.03% |
| SE230630C00079000 | 2023-05-24 2:56PM EDT | 2023-06-30 | 0.31 | 0.17 | 0.20 | 0.00 | - | 2 | 12 | 51.27% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609P00079000 | 2023-06-06 11:13AM EDT | 2023-06-09 | 18.87 | 15.10 | 15.25 | 0.00 | - | 2 | 0 | 106.25% |
| SE230623P00079000 | 2023-05-23 12:18PM EDT | 2023-06-23 | 13.18 | 15.15 | 15.40 | 0.00 | - | 1 | 0 | 55.27% |
| SE230630P00079000 | 2023-05-23 12:18PM EDT | 2023-06-30 | 13.23 | 15.20 | 15.45 | 0.00 | - | 1 | 0 | 55.96% |
© 2023 Yahoo. All rights reserved.