SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:87.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00087000 | 2023-05-18 1:40PM EDT | 2023-06-02 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 121.88% |
| SE230609C00087000 | 2023-05-18 9:32AM EDT | 2023-06-09 | 0.15 | 0.00 | 0.08 | 0.00 | - | 1 | 53 | 87.89% |
| SE230623C00087000 | 2023-05-16 9:36AM EDT | 2023-06-23 | 1.22 | 0.00 | 0.23 | 0.00 | - | 4 | 7 | 69.34% |
| SE230630C00087000 | 2023-05-25 1:02PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.26 | 0.00 | - | 3 | 9 | 62.89% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00087000 | 2023-05-17 12:25PM EDT | 2023-06-02 | 13.99 | 26.60 | 27.15 | 0.00 | - | 4 | 0 | 183.59% |
| SE230609P00087000 | 2023-05-17 9:38AM EDT | 2023-06-09 | 12.90 | 26.60 | 27.15 | 0.00 | - | - | 0 | 118.56% |
| SE230623P00087000 | 2023-05-09 12:34PM EDT | 2023-06-23 | 7.99 | 26.40 | 27.30 | 0.00 | - | - | 0 | 88.09% |
| SE230630P00087000 | 2023-05-16 9:31AM EDT | 2023-06-30 | 10.80 | 26.40 | 27.35 | 0.00 | - | 5 | 0 | 80.18% |
© 2023 Yahoo. All rights reserved.