Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241011C00087000 | 2024-10-04 1:21PM EDT | 2024-10-11 | 9.07 | 9.05 | 9.95 | -1.76 | -16.25% | 3 | 14 | 67.68% |
| SE241018C00087000 | 2024-10-04 2:52PM EDT | 2024-10-18 | 9.57 | 9.40 | 9.65 | +0.57 | +6.33% | 1 | 34 | 49.95% |
| SE241025C00087000 | 2024-09-24 11:06AM EDT | 2024-10-25 | 7.10 | 9.75 | 10.60 | 0.00 | - | 7 | 5 | 56.64% |
| SE241101C00087000 | 2024-09-17 9:59AM EDT | 2024-11-01 | 1.64 | 9.25 | 10.70 | 0.00 | - | - | 2 | 50.05% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241011P00087000 | 2024-10-04 10:23AM EDT | 2024-10-11 | 0.27 | 0.15 | 0.20 | -0.15 | -35.71% | 402 | 32 | 51.07% |
| SE241018P00087000 | 2024-10-04 11:02AM EDT | 2024-10-18 | 0.63 | 0.42 | 0.48 | +0.02 | +3.28% | 2 | 17 | 45.17% |
| SE241025P00087000 | 2024-10-04 3:47PM EDT | 2024-10-25 | 0.72 | 0.68 | 0.76 | -0.33 | -31.43% | 1 | 23 | 42.24% |
| SE241101P00087000 | 2024-10-02 12:31PM EDT | 2024-11-01 | 1.59 | 0.90 | 1.13 | 0.00 | - | 8 | 19 | 42.09% |
© 2024 Yahoo. All rights reserved.