SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:96.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00096000 | 2023-05-16 11:59AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 27 | 157.81% |
| SE230609C00096000 | 2023-05-15 2:46PM EDT | 2023-06-09 | 2.50 | 0.00 | 0.09 | 0.00 | - | - | 1 | 108.98% |
| SE230623C00096000 | 2023-05-22 9:47AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 82.42% |
| SE230630C00096000 | 2023-05-15 10:48AM EDT | 2023-06-30 | 3.45 | 0.00 | 0.22 | 0.00 | - | - | 2 | 74.22% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230623P00096000 | 2023-05-11 10:24AM EDT | 2023-06-23 | 12.45 | 35.40 | 36.30 | 0.00 | - | - | 0 | 105.27% |
© 2023 Yahoo. All rights reserved.