SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00027000 | 2024-06-25 3:58PM EDT | 27.00 | 0.70 | 0.72 | 0.78 | -5.45 | -88.62% | 2,704 | - | 105.86% |
| SEDG240628C00030000 | 2024-06-25 3:54PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | -3.49 | -96.41% | 1,021 | 0 | 50.00% |
| SEDG240628C00031000 | 2024-06-25 3:55PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | -2.06 | -95.81% | 522 | 0 | 50.00% |
| SEDG240628C00032000 | 2024-06-25 3:44PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | -1.89 | -97.93% | 414 | 0 | 50.00% |
| SEDG240628C00033000 | 2024-06-25 3:52PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | -1.33 | -98.52% | 190 | 0 | 50.00% |
| SEDG240628C00034000 | 2024-06-25 3:08PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | -0.83 | -96.51% | 486 | 0 | 50.00% |
| SEDG240628C00035000 | 2024-06-25 3:42PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | -0.55 | -98.21% | 391 | 0 | 50.00% |
| SEDG240628C00035500 | 2024-06-25 1:58PM EDT | 35.50 | 0.02 | 0.00 | 0.00 | -0.41 | -95.35% | 81 | 0 | 50.00% |
| SEDG240628C00036000 | 2024-06-25 3:49PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | -0.33 | -97.06% | 90 | 0 | 50.00% |
| SEDG240628C00036500 | 2024-06-25 9:50AM EDT | 36.50 | 0.13 | 0.00 | 0.00 | -0.17 | -56.67% | 2 | 0 | 50.00% |
| SEDG240628C00037000 | 2024-06-25 2:58PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | -0.19 | -95.00% | 380 | 0 | 50.00% |
| SEDG240628C00037500 | 2024-06-25 3:09PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | -0.07 | -53.85% | 4 | 0 | 50.00% |
| SEDG240628C00038000 | 2024-06-25 3:28PM EDT | 38.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 25 | 313 | 170.31% |
| SEDG240628C00038500 | 2024-06-24 9:51AM EDT | 38.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240628C00039000 | 2024-06-25 11:36AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 2 | 0 | 50.00% |
| SEDG240628C00039500 | 2024-06-24 10:04AM EDT | 39.50 | 0.07 | 0.01 | 0.18 | 0.00 | - | 2 | 132 | 243.75% |
| SEDG240628C00040000 | 2024-06-25 1:34PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 29 | 0 | 50.00% |
| SEDG240628C00040500 | 2024-06-25 3:56PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 5 | 0 | 50.00% |
| SEDG240628C00041000 | 2024-06-25 12:11PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 45 | 0 | 50.00% |
| SEDG240628C00041500 | 2024-06-21 1:31PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240628C00042000 | 2024-06-25 10:02AM EDT | 42.00 | 0.03 | 0.00 | 0.18 | -0.01 | -25.00% | 19 | 118 | 270.31% |
| SEDG240628C00042500 | 2024-06-25 12:38PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 1 | 0 | 50.00% |
| SEDG240628C00043000 | 2024-06-25 2:40PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 2 | 0 | 50.00% |
| SEDG240628C00043500 | 2024-06-24 2:22PM EDT | 43.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240628C00044000 | 2024-06-25 12:07PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | -0.06 | -75.00% | 4 | 0 | 50.00% |
| SEDG240628C00044500 | 2024-06-25 11:47AM EDT | 44.50 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 1 | 0 | 50.00% |
| SEDG240628C00045000 | 2024-06-25 3:55PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SEDG240628C00045500 | 2024-06-25 2:50PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | -0.20 | -95.24% | 61 | 0 | 50.00% |
| SEDG240628C00046000 | 2024-06-21 1:42PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240628C00046500 | 2024-06-18 12:19PM EDT | 46.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240628C00047000 | 2024-06-25 3:08PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 2 | 0 | 50.00% |
| SEDG240628C00047500 | 2024-06-25 12:00PM EDT | 47.50 | 0.01 | 0.00 | 0.22 | -0.11 | -91.67% | 1 | 23 | 335.94% |
| SEDG240628C00048000 | 2024-06-25 9:45AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | -0.13 | -92.86% | 1 | 0 | 50.00% |
| SEDG240628C00048500 | 2024-06-24 2:17PM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240628C00049000 | 2024-06-25 2:36PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240628C00049500 | 2024-06-13 12:52PM EDT | 49.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240628C00050000 | 2024-06-25 1:25PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 102 | 106 | 250.00% |
| SEDG240628C00051000 | 2024-06-25 9:45AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 2 | 0 | 50.00% |
| SEDG240628C00052000 | 2024-06-25 10:44AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 2 | 0 | 50.00% |
| SEDG240628C00053000 | 2024-06-24 2:46PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 3 | 0 | 50.00% |
| SEDG240628C00054000 | 2024-06-25 9:36AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | -0.10 | -90.91% | 100 | 0 | 100.00% |
| SEDG240628C00055000 | 2024-06-25 9:59AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | -0.13 | -92.86% | 4 | 0 | 100.00% |
| SEDG240628C00056000 | 2024-06-25 9:38AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | -0.08 | -88.89% | 10 | 0 | 100.00% |
| SEDG240628C00057000 | 2024-06-20 9:43AM EDT | 57.00 | 0.22 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 287.50% |
| SEDG240628C00058000 | 2024-06-20 11:19AM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SEDG240628C00059000 | 2024-06-25 9:34AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | -0.13 | -92.86% | 10 | 0 | 50.00% |
| SEDG240628C00060000 | 2024-06-25 9:41AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 179 | 306.25% |
| SEDG240628C00061000 | 2024-06-18 9:30AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240628C00062000 | 2024-06-25 12:13PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 203 | 4 | 312.50% |
| SEDG240628C00063000 | 2024-06-25 9:40AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | -0.22 | -95.65% | 10 | 0 | 50.00% |
| SEDG240628C00064000 | 2024-06-25 9:44AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | -0.44 | -97.78% | 4 | 0 | 50.00% |
| SEDG240628C00065000 | 2024-06-25 10:00AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 2 | 17 | 337.50% |
| SEDG240628C00066000 | 2024-05-23 2:16PM EDT | 66.00 | 0.47 | 0.00 | 0.37 | 0.00 | - | 1 | 7 | 517.97% |
| SEDG240628C00067000 | 2024-06-11 2:31PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 46 | 0 | 50.00% |
| SEDG240628C00068000 | 2024-06-25 9:43AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | -0.69 | -98.57% | 92 | 11 | 350.00% |
| SEDG240628C00069000 | 2024-06-25 9:42AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | -0.39 | -97.50% | 101 | 0 | 50.00% |
| SEDG240628C00070000 | 2024-06-20 9:41AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SEDG240628C00075000 | 2024-06-06 12:04PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240628C00080000 | 2024-06-20 10:45AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00027000 | 2024-06-25 3:59PM EDT | 27.00 | 1.27 | 0.00 | 0.00 | +1.22 | +2,440.00% | 2,009 | 0 | 0.00% |
| SEDG240628P00028000 | 2024-06-25 3:57PM EDT | 28.00 | 2.03 | 0.00 | 0.00 | +1.94 | +2,155.55% | 835 | 0 | 0.00% |
| SEDG240628P00029000 | 2024-06-25 3:42PM EDT | 29.00 | 3.40 | 3.50 | 3.60 | 0.00 | - | 250 | 105 | 198.44% |
| SEDG240628P00030000 | 2024-06-25 3:55PM EDT | 30.00 | 3.69 | 0.00 | 0.00 | +3.48 | +1,657.14% | 190 | 0 | 0.00% |
| SEDG240628P00031000 | 2024-06-25 3:03PM EDT | 31.00 | 5.61 | 4.55 | 4.80 | 0.00 | - | 144 | 536 | 113.28% |
| SEDG240628P00032000 | 2024-06-25 3:45PM EDT | 32.00 | 6.18 | 5.45 | 5.80 | +5.54 | +865.62% | 85 | 289 | 107.03% |
| SEDG240628P00033000 | 2024-06-25 3:50PM EDT | 33.00 | 7.00 | 6.45 | 6.75 | 0.00 | - | 32 | 306 | 50.00% |
| SEDG240628P00034000 | 2024-06-25 10:43AM EDT | 34.00 | 6.18 | 0.00 | 0.00 | +4.47 | +261.40% | 8 | 0 | 0.00% |
| SEDG240628P00035000 | 2024-06-25 3:47PM EDT | 35.00 | 9.27 | 8.40 | 8.80 | +7.17 | +341.43% | 53 | 176 | 50.00% |
| SEDG240628P00035500 | 2024-06-25 9:31AM EDT | 35.50 | 7.95 | 0.00 | 0.00 | +5.24 | +193.36% | 4 | 0 | 0.00% |
| SEDG240628P00036000 | 2024-06-25 10:38AM EDT | 36.00 | 7.95 | 9.30 | 9.90 | +4.30 | +117.81% | 6 | 251 | 50.00% |
| SEDG240628P00036500 | 2024-06-21 2:42PM EDT | 36.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240628P00037000 | 2024-06-25 10:53AM EDT | 37.00 | 8.90 | 0.00 | 0.00 | +5.09 | +133.60% | 26 | 0 | 0.00% |
| SEDG240628P00037500 | 2024-06-21 12:12PM EDT | 37.50 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240628P00038000 | 2024-06-25 1:20PM EDT | 38.00 | 12.15 | 0.00 | 0.00 | +6.38 | +110.57% | 1 | 0 | 0.00% |
| SEDG240628P00038500 | 2024-06-25 11:20AM EDT | 38.50 | 10.90 | 11.80 | 12.40 | +6.60 | +153.49% | 2 | 18 | 100.00% |
| SEDG240628P00039000 | 2024-06-24 1:26PM EDT | 39.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240628P00039500 | 2024-06-21 10:49AM EDT | 39.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00040000 | 2024-06-25 3:54PM EDT | 40.00 | 13.83 | 0.00 | 0.00 | +6.28 | +83.18% | 34 | 0 | 0.00% |
| SEDG240628P00040500 | 2024-06-18 3:23PM EDT | 40.50 | 4.00 | 13.90 | 14.20 | 0.00 | - | - | 25 | 257.81% |
| SEDG240628P00041000 | 2024-06-24 2:31PM EDT | 41.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240628P00041500 | 2024-06-20 1:54PM EDT | 41.50 | 6.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG240628P00042000 | 2024-06-25 10:19AM EDT | 42.00 | 14.00 | 0.00 | 0.00 | +5.17 | +58.55% | 1 | 0 | 0.00% |
| SEDG240628P00042500 | 2024-06-20 9:53AM EDT | 42.50 | 9.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240628P00043000 | 2024-06-21 2:22PM EDT | 43.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240628P00043500 | 2024-06-21 9:53AM EDT | 43.50 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00044000 | 2024-06-25 10:39AM EDT | 44.00 | 15.88 | 0.00 | 0.00 | +5.43 | +51.96% | 2 | 0 | 0.00% |
| SEDG240628P00044500 | 2024-06-21 3:59PM EDT | 44.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00045000 | 2024-06-21 11:34AM EDT | 45.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00045500 | 2024-06-12 9:47AM EDT | 45.50 | 1.30 | 18.90 | 19.40 | 0.00 | - | - | 10 | 279.69% |
| SEDG240628P00046000 | 2024-06-17 10:44AM EDT | 46.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240628P00046500 | 2024-06-25 2:23PM EDT | 46.50 | 20.75 | 0.00 | 0.00 | +12.69 | +157.44% | 3 | 0 | 0.00% |
| SEDG240628P00047000 | 2024-06-25 2:22PM EDT | 47.00 | 21.28 | 0.00 | 0.00 | +8.08 | +61.21% | 14 | 0 | 0.00% |
| SEDG240628P00047500 | 2024-06-10 12:59PM EDT | 47.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240628P00048000 | 2024-06-24 12:18PM EDT | 48.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240628P00048500 | 2024-06-11 11:25AM EDT | 48.50 | 4.65 | 21.85 | 22.40 | 0.00 | - | - | 1 | 281.25% |
| SEDG240628P00049000 | 2024-06-14 10:17AM EDT | 49.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240628P00050000 | 2024-06-18 11:13AM EDT | 50.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240628P00051000 | 2024-06-12 3:49PM EDT | 51.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00052000 | 2024-06-17 1:50PM EDT | 52.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240628P00053000 | 2024-06-14 9:45AM EDT | 53.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00054000 | 2024-06-24 3:04PM EDT | 54.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SEDG240628P00055000 | 2024-06-06 1:31PM EDT | 55.00 | 7.54 | 28.25 | 30.50 | 0.00 | - | 1 | 0 | 590.23% |
| SEDG240628P00057000 | 2024-05-23 2:32PM EDT | 57.00 | 10.63 | 21.75 | 24.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240628P00058000 | 2024-06-10 12:02PM EDT | 58.00 | 12.62 | 31.25 | 33.55 | 0.00 | - | 1 | 0 | 623.05% |
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 59.00 | 9.32 | 11.65 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240628P00060000 | 2024-06-12 11:14AM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240628P00061000 | 2024-05-24 10:56AM EDT | 61.00 | 13.37 | 24.05 | 31.95 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240628P00065000 | 2024-06-24 9:43AM EDT | 65.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00070000 | 2024-06-17 10:08AM EDT | 70.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.