SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | - | 8 |
| 5.50 | 0.00 | - | 1 | 1 | 20.00 | 0.07 | 0.00 | - | - | 17 |
| - | - | - | - | - | 21.00 | 0.02 | -0.04 | -66.67% | 172 | 158 |
| 2.00 | -0.20 | -9.09% | 31 | 24 | 22.00 | 0.05 | -0.05 | -50.00% | 74 | 526 |
| 1.40 | -1.32 | -48.53% | 7 | 12 | 22.50 | 0.13 | -0.07 | -35.00% | 69 | 29 |
| 1.50 | -0.10 | -6.25% | 71 | 36 | 23.00 | 0.20 | -0.12 | -37.50% | 75 | 98 |
| 1.05 | -0.08 | -7.08% | 130 | 66 | 23.50 | 0.30 | -0.09 | -23.08% | 84 | 96 |
| 0.73 | -0.05 | -6.41% | 97 | 66 | 24.00 | 0.45 | -0.24 | -34.78% | 172 | 265 |
| 0.50 | -0.03 | -5.66% | 126 | 166 | 24.50 | 0.81 | -0.16 | -16.49% | 38 | 109 |
| 0.27 | -0.08 | -22.86% | 361 | 1,204 | 25.00 | 1.02 | -0.28 | -21.54% | 200 | 391 |
| 0.18 | -0.14 | -43.75% | 77 | 243 | 25.50 | 1.97 | +0.36 | +22.36% | 103 | 217 |
| 0.11 | -0.04 | -26.67% | 944 | 1,291 | 26.00 | 2.02 | +0.12 | +6.32% | 2 | 91 |
| 0.06 | -0.04 | -40.00% | 372 | 387 | 26.50 | 1.90 | 0.00 | - | 21 | 110 |
| 0.04 | -0.05 | -55.56% | 46 | 628 | 27.00 | 2.76 | +0.15 | +5.75% | 1 | 126 |
| 0.03 | -0.07 | -70.00% | 9 | 121 | 27.50 | 2.00 | 0.00 | - | 2 | 52 |
| 0.03 | -0.02 | -40.00% | 18 | 553 | 28.00 | 2.92 | 0.00 | - | 16 | 291 |
| 0.02 | -0.01 | -33.33% | 205 | 166 | 28.50 | 3.55 | 0.00 | - | - | 32 |
| 0.05 | 0.00 | - | 137 | 242 | 29.00 | 3.74 | 0.00 | - | 6 | 71 |
| 0.03 | 0.00 | - | 28 | 128 | 29.50 | 4.80 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 58 | 716 | 30.00 | 5.99 | +0.29 | +5.09% | 15 | 381 |
| 0.01 | 0.00 | - | 1 | 508 | 30.50 | 5.45 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 96 | 96 | 31.00 | 6.74 | 0.00 | - | 3 | 28 |
| 0.03 | 0.00 | - | 23 | 36 | 31.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 38 | 83 | 32.00 | 7.70 | 0.00 | - | 5 | 60 |
| 0.02 | 0.00 | - | 5 | 329 | 33.00 | 8.75 | 0.00 | - | 10 | 65 |
| 0.03 | 0.00 | - | 1 | 131 | 34.00 | 7.94 | 0.00 | - | 21 | 107 |
| 0.01 | 0.00 | - | 221 | 254 | 35.00 | 11.18 | +1.69 | +17.81% | 75 | 117 |
| 0.08 | 0.00 | - | 25 | 27 | 35.50 | 9.50 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 5 | 47 | 36.00 | 10.51 | 0.00 | - | 2 | 8 |
| 0.01 | -0.03 | -75.00% | 1 | 5 | 36.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 23 | 37.00 | 11.30 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 1 | 42 | 37.50 | 12.30 | 0.00 | - | 1 | 18 |
| 0.04 | 0.00 | - | 1 | 33 | 38.00 | 13.16 | 0.00 | - | 10 | 30 |
| 2.06 | 0.00 | - | - | 6 | 38.50 | 5.05 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 3 | 62 | 39.00 | 15.00 | +0.60 | +4.17% | 1 | 13 |
| 0.07 | 0.00 | - | 43 | 40 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 94 | 40.00 | 15.68 | 0.00 | - | 1 | 39 |
| 0.01 | 0.00 | - | 11 | 15 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 41.00 | 8.65 | 0.00 | - | 1 | 4 |
| 0.01 | -0.11 | -91.67% | 1 | 3 | 41.50 | 17.58 | +3.33 | +23.37% | 2 | 7 |
| 0.06 | 0.00 | - | 8 | 15 | 42.00 | 8.34 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 30 | 43 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 111 | 43.00 | 16.74 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 2 | 8 | 43.50 | 19.51 | +0.36 | +1.88% | 1 | 8 |
| 0.01 | 0.00 | - | 11 | 68 | 44.00 | 4.55 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 1 | 18 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 45.00 | 20.20 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 2 | 10 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 46.00 | 23.15 | +1.75 | +8.18% | 38 | 27 |
| 0.60 | 0.00 | - | 1 | 44 | 47.00 | 9.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 10.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 18 | 48.00 | 15.60 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 3 | 10 | 49.00 | 5.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 77 | 50.00 | 24.17 | 0.00 | - | 3 | 7 |
| 0.04 | 0.00 | - | 1 | 14 | 51.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 13 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,039 | 266 | 53.00 | 6.32 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 19 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 19 | 55.00 | 29.80 | 0.00 | - | 7 | 1 |
| 0.10 | 0.00 | - | 1 | 22 | 56.00 | 11.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 79 | 57.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 13 | 15 | 58.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 11 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 30 | 60.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 62.00 | 17.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 12 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 31 | 64.00 | 16.38 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 57 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 13 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 70 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.