SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712C00017000 | 2024-06-27 1:23PM EDT | 17.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240712C00022000 | 2024-06-26 1:08PM EDT | 22.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240712C00024000 | 2024-06-28 3:30PM EDT | 24.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240712C00025000 | 2024-06-28 3:56PM EDT | 25.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG240712C00026000 | 2024-06-28 3:58PM EDT | 26.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SEDG240712C00027000 | 2024-06-28 3:45PM EDT | 27.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SEDG240712C00028000 | 2024-06-28 3:50PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SEDG240712C00029000 | 2024-06-28 3:48PM EDT | 29.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240712C00030000 | 2024-06-28 3:56PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 25.00% |
| SEDG240712C00031000 | 2024-06-28 2:57PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SEDG240712C00032000 | 2024-06-28 9:32AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240712C00033000 | 2024-06-27 3:18PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240712C00034000 | 2024-06-27 3:30PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SEDG240712C00035000 | 2024-06-25 3:21PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SEDG240712C00035500 | 2024-06-27 1:54PM EDT | 35.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240712C00036000 | 2024-06-26 3:12PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240712C00036500 | 2024-06-25 12:14PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240712C00037000 | 2024-06-26 10:43AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SEDG240712C00038000 | 2024-06-25 3:56PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 50.00% |
| SEDG240712C00038500 | 2024-06-25 12:15PM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240712C00039000 | 2024-06-25 12:33PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SEDG240712C00040000 | 2024-06-25 1:14PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240712C00041000 | 2024-06-24 3:32PM EDT | 41.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SEDG240712C00042000 | 2024-06-27 11:52AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SEDG240712C00043000 | 2024-06-25 11:50AM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SEDG240712C00044000 | 2024-06-25 10:54AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240712C00045000 | 2024-06-25 3:50PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SEDG240712C00046000 | 2024-06-25 2:01PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SEDG240712C00047000 | 2024-06-20 11:31AM EDT | 47.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00048000 | 2024-06-25 2:43PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240712C00049000 | 2024-06-24 11:26AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00050000 | 2024-06-27 10:46AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240712C00051000 | 2024-06-17 12:19PM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SEDG240712C00052000 | 2024-06-21 10:43AM EDT | 52.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00053000 | 2024-06-17 11:15AM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SEDG240712C00054000 | 2024-06-21 10:43AM EDT | 54.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00055000 | 2024-06-18 3:43PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240712C00056000 | 2024-06-11 10:32AM EDT | 56.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240712C00057000 | 2024-06-17 10:45AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00058000 | 2024-06-10 1:39PM EDT | 58.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00059000 | 2024-06-14 2:13PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00060000 | 2024-06-18 12:16PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240712C00065000 | 2024-06-13 10:44AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240712C00070000 | 2024-06-17 1:07PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00075000 | 2024-06-27 3:23PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00015000 | 2024-06-28 2:56PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240712P00016000 | 2024-06-27 10:00AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240712P00017000 | 2024-06-27 11:58AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240712P00020000 | 2024-06-27 2:17PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240712P00022000 | 2024-06-28 12:41PM EDT | 22.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240712P00022500 | 2024-06-28 2:34PM EDT | 22.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240712P00023000 | 2024-06-28 11:05AM EDT | 23.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240712P00023500 | 2024-06-28 12:55PM EDT | 23.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SEDG240712P00024000 | 2024-06-28 2:55PM EDT | 24.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG240712P00025000 | 2024-06-28 12:07PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SEDG240712P00026000 | 2024-06-28 9:37AM EDT | 26.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00027000 | 2024-06-28 3:42PM EDT | 27.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SEDG240712P00028000 | 2024-06-28 3:20PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEDG240712P00029000 | 2024-06-25 1:36PM EDT | 29.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240712P00030000 | 2024-06-28 12:36PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240712P00031000 | 2024-06-26 10:19AM EDT | 31.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240712P00032000 | 2024-06-28 10:50AM EDT | 32.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240712P00033000 | 2024-06-28 3:25PM EDT | 33.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240712P00034000 | 2024-06-25 2:22PM EDT | 34.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| SEDG240712P00035000 | 2024-06-27 11:33AM EDT | 35.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SEDG240712P00036000 | 2024-06-25 11:10AM EDT | 36.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00037000 | 2024-06-27 11:01AM EDT | 37.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SEDG240712P00038000 | 2024-06-26 10:28AM EDT | 38.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEDG240712P00039000 | 2024-06-26 11:04AM EDT | 39.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240712P00040000 | 2024-06-25 2:54PM EDT | 40.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240712P00041000 | 2024-06-26 2:45PM EDT | 41.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240712P00042000 | 2024-06-21 10:43AM EDT | 42.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00043000 | 2024-06-21 2:22PM EDT | 43.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240712P00044000 | 2024-06-28 2:21PM EDT | 44.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240712P00045000 | 2024-06-25 10:23AM EDT | 45.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240712P00046000 | 2024-06-21 3:59PM EDT | 46.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00047000 | 2024-06-20 11:45AM EDT | 47.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00048000 | 2024-06-20 11:45AM EDT | 48.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00049000 | 2024-06-05 3:42PM EDT | 49.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240712P00050000 | 2024-06-10 1:34PM EDT | 50.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00055000 | 2024-06-14 1:16PM EDT | 55.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00057000 | 2024-06-14 3:13PM EDT | 57.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG240712P00060000 | 2024-06-26 9:47AM EDT | 60.00 | 33.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00065000 | 2024-06-25 11:09AM EDT | 65.00 | 37.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00070000 | 2024-06-07 11:07AM EDT | 70.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.