SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | - | 20 |
| 8.55 | 0.00 | - | - | 4 | 17.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 11 | 5 |
| 3.85 | 0.00 | - | - | 1 | 22.00 | 0.34 | -0.08 | -19.05% | 11 | 6 |
| - | - | - | - | - | 22.50 | 0.45 | -0.17 | -27.42% | 19 | 37 |
| - | - | - | - | - | 23.00 | 0.65 | -0.06 | -8.45% | 35 | 43 |
| - | - | - | - | - | 23.50 | 0.90 | +0.05 | +5.88% | 27 | 35 |
| 1.41 | +0.14 | +11.02% | 53 | 50 | 24.00 | 1.00 | -0.11 | -9.91% | 31 | 36 |
| 0.90 | +0.02 | +2.27% | 269 | 334 | 25.00 | 1.53 | -0.18 | -10.53% | 58 | 159 |
| 0.56 | -0.06 | -9.68% | 39 | 45 | 26.00 | 2.52 | +0.04 | +1.61% | 27 | 22 |
| 0.33 | -0.09 | -21.43% | 113 | 103 | 27.00 | 3.24 | +0.53 | +19.56% | 5 | 36 |
| 0.21 | -0.04 | -16.00% | 71 | 97 | 28.00 | 4.51 | +0.81 | +21.89% | 10 | 55 |
| 0.15 | -0.14 | -48.28% | 131 | 137 | 29.00 | 3.85 | 0.00 | - | - | 48 |
| 0.10 | 0.00 | - | 78 | 964 | 30.00 | 5.49 | +1.02 | +22.82% | 11 | 42 |
| 0.07 | -0.13 | -65.00% | 7 | 141 | 31.00 | 5.40 | 0.00 | - | - | 3 |
| 0.04 | -0.03 | -42.86% | 1 | 58 | 32.00 | 6.64 | 0.00 | - | 5 | 38 |
| 0.08 | 0.00 | - | 8 | 65 | 33.00 | 8.54 | +1.18 | +16.03% | 10 | 85 |
| 0.04 | -0.01 | -20.00% | 2 | 201 | 34.00 | 8.33 | 0.00 | - | 122 | 93 |
| 0.03 | -0.05 | -62.50% | 1 | 22 | 35.00 | 9.25 | 0.00 | - | 7 | 111 |
| 0.08 | 0.00 | - | - | 13 | 35.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 5 | 32 | 36.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 3 | 36.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 15 | 37.00 | 12.25 | 0.00 | - | 15 | 31 |
| 0.08 | 0.00 | - | 323 | 546 | 38.00 | 12.25 | 0.00 | - | 20 | 43 |
| 0.04 | 0.00 | - | - | 13 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 9 | 39.00 | 13.92 | 0.00 | - | 1 | 30 |
| 0.08 | +0.03 | +60.00% | 1 | 46 | 40.00 | 16.47 | +2.28 | +16.07% | 1 | 16 |
| 0.34 | 0.00 | - | 9 | 14 | 41.00 | 17.05 | +1.17 | +7.37% | 2 | 4 |
| 0.11 | +0.02 | +22.22% | 7 | 17 | 42.00 | 8.84 | 0.00 | - | 1 | 5 |
| 0.17 | 0.00 | - | 40 | 46 | 43.00 | 19.07 | +8.63 | +82.66% | 1 | 3 |
| 0.01 | -0.04 | -80.00% | 1 | 9 | 44.00 | 19.57 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 8 | 45 | 45.00 | 16.78 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 70 | 86 | 46.00 | 13.11 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 4 | 47.00 | 12.50 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 10 | 6 | 48.00 | 13.49 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 28 | 49.00 | 4.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 49 | 50.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 21 | 1 | 51.00 | - | - | - | - | - |
| 0.28 | +0.05 | +21.74% | 3 | 15 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 12 | 53.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 29 | 55.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 57.00 | 16.84 | 0.00 | - | 12 | 0 |
| 0.84 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 22 | 60.00 | 34.81 | 0.00 | - | 1 | 1 |
| 0.01 | -0.14 | -93.33% | 40 | 0 | 65.00 | 37.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 14 | 70.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 27 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.