SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00020000 | 2024-06-27 12:04PM EDT | 20.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240719C00021000 | 2024-06-27 9:30AM EDT | 21.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240719C00022500 | 2024-06-26 1:55PM EDT | 22.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240719C00023000 | 2024-06-28 2:32PM EDT | 23.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719C00024000 | 2024-06-28 11:09AM EDT | 24.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SEDG240719C00025000 | 2024-06-28 3:46PM EDT | 25.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| SEDG240719C00026000 | 2024-06-28 3:59PM EDT | 26.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| SEDG240719C00027000 | 2024-06-28 2:32PM EDT | 27.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SEDG240719C00028000 | 2024-06-28 3:35PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| SEDG240719C00029000 | 2024-06-28 12:49PM EDT | 29.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SEDG240719C00030000 | 2024-06-28 3:59PM EDT | 30.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SEDG240719C00031000 | 2024-06-28 10:54AM EDT | 31.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240719C00032000 | 2024-06-27 1:57PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240719C00033000 | 2024-06-28 3:08PM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240719C00034000 | 2024-06-27 2:09PM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240719C00035000 | 2024-06-28 3:43PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SEDG240719C00036000 | 2024-06-27 2:09PM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240719C00036500 | 2024-06-25 11:46AM EDT | 36.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240719C00037000 | 2024-06-26 12:06PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240719C00038000 | 2024-06-28 9:48AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240719C00039000 | 2024-06-27 1:15PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240719C00040000 | 2024-06-28 3:56PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SEDG240719C00041000 | 2024-06-25 12:14PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240719C00042000 | 2024-06-26 12:06PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240719C00045000 | 2024-06-27 1:23PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| SEDG240719C00050000 | 2024-06-28 2:06PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SEDG240719C00055000 | 2024-06-28 10:18AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240719C00060000 | 2024-06-27 11:13AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240719C00065000 | 2024-06-28 3:59PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240719C00070000 | 2024-06-26 11:19AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240719C00075000 | 2024-06-25 9:50AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240719C00080000 | 2024-06-25 2:12PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240719C00085000 | 2024-06-24 2:26PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 90.00 | 0.25 | 0.01 | 0.41 | 0.00 | - | 4 | 93 | 271.48% |
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 95.00 | 0.30 | 0.00 | 1.74 | 0.00 | - | 1 | 63 | 361.52% |
| SEDG240719C00100000 | 2024-06-04 2:44PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240719C00105000 | 2024-06-24 11:01AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240719C00110000 | 2024-06-24 11:31AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00016000 | 2024-06-28 10:59AM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SEDG240719P00018000 | 2024-06-27 2:18PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240719P00019000 | 2024-06-28 3:58PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| SEDG240719P00020000 | 2024-06-28 2:52PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 25.00% |
| SEDG240719P00021000 | 2024-06-28 3:04PM EDT | 21.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| SEDG240719P00022000 | 2024-06-27 1:17PM EDT | 22.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SEDG240719P00022500 | 2024-06-28 12:41PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG240719P00023000 | 2024-06-28 3:44PM EDT | 23.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SEDG240719P00024000 | 2024-06-28 3:59PM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SEDG240719P00025000 | 2024-06-28 3:47PM EDT | 25.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |
| SEDG240719P00026000 | 2024-06-28 3:31PM EDT | 26.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SEDG240719P00027000 | 2024-06-28 1:23PM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SEDG240719P00028000 | 2024-06-28 3:33PM EDT | 28.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240719P00029000 | 2024-06-28 11:11AM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240719P00030000 | 2024-06-28 2:41PM EDT | 30.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| SEDG240719P00031000 | 2024-06-28 10:50AM EDT | 31.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240719P00032000 | 2024-06-28 10:50AM EDT | 32.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240719P00033000 | 2024-06-28 3:27PM EDT | 33.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00034000 | 2024-06-26 9:49AM EDT | 34.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240719P00035000 | 2024-06-28 2:15PM EDT | 35.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SEDG240719P00036000 | 2024-06-27 3:20PM EDT | 36.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240719P00037000 | 2024-06-27 1:53PM EDT | 37.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240719P00038000 | 2024-06-25 10:47AM EDT | 38.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240719P00040000 | 2024-06-28 1:24PM EDT | 40.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SEDG240719P00045000 | 2024-06-28 3:50PM EDT | 45.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SEDG240719P00050000 | 2024-06-28 3:50PM EDT | 50.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SEDG240719P00055000 | 2024-06-27 3:46PM EDT | 55.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2,060 | 0 | 0.00% |
| SEDG240719P00060000 | 2024-06-20 9:45AM EDT | 60.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00065000 | 2024-06-17 3:23PM EDT | 65.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| SEDG240719P00070000 | 2024-06-28 11:18AM EDT | 70.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240719P00075000 | 2024-05-22 10:34AM EDT | 75.00 | 23.01 | 38.05 | 46.35 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 80.00 | 29.95 | 29.55 | 37.55 | 0.00 | - | 3 | 2 | 0.00% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 85.00 | 32.68 | 34.45 | 41.75 | 0.00 | - | 10 | 2 | 0.00% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 90.00 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 95.00 | 41.87 | 44.45 | 52.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 100.00 | 46.10 | 52.35 | 58.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 105.00 | 48.31 | 54.45 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 110.00 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.