SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.18 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 18.00 | 0.11 | +0.01 | +10.00% | 5 | 4 |
| - | - | - | - | - | 19.00 | 0.17 | 0.00 | - | 44 | 53 |
| 4.44 | -0.11 | -2.42% | 2 | 4 | 20.00 | 0.32 | +0.01 | +3.23% | 190 | 1,135 |
| 4.79 | 0.00 | - | 5 | 6 | 21.00 | 0.54 | +0.13 | +31.71% | 70 | 155 |
| - | - | - | - | - | 22.00 | 0.83 | +0.12 | +16.90% | 8 | 71 |
| 2.23 | -1.32 | -37.18% | 1 | 23 | 22.50 | 0.80 | +0.28 | +53.85% | 31 | 452 |
| 2.04 | -0.26 | -11.30% | 1 | 10 | 23.00 | 1.05 | -0.01 | -0.94% | 52 | 75 |
| 1.56 | -0.64 | -29.09% | 116 | 76 | 24.00 | 1.76 | +0.21 | +13.55% | 22 | 86 |
| 1.24 | +0.01 | +0.81% | 286 | 1,668 | 25.00 | 1.99 | -0.08 | -3.86% | 32 | 1,798 |
| 0.88 | -0.86 | -49.43% | 80 | 245 | 26.00 | 2.85 | +0.19 | +7.14% | 1 | 324 |
| 0.63 | -0.07 | -10.00% | 179 | 1,013 | 27.00 | 3.53 | +0.71 | +25.18% | 52 | 343 |
| 0.45 | -0.03 | -6.25% | 36 | 502 | 28.00 | 3.80 | -0.56 | -12.84% | 1 | 184 |
| 0.44 | +0.07 | +18.92% | 5 | 463 | 29.00 | 4.80 | 0.00 | - | 4 | 94 |
| 0.23 | -0.02 | -8.00% | 25 | 731 | 30.00 | 5.99 | +0.19 | +3.28% | 3 | 664 |
| 0.17 | -0.08 | -32.00% | 4 | 191 | 31.00 | 6.73 | 0.00 | - | 2 | 69 |
| 0.11 | -0.03 | -21.43% | 17 | 193 | 32.00 | 6.96 | 0.00 | - | 5 | 66 |
| 0.09 | -0.01 | -10.00% | 42 | 123 | 33.00 | 8.71 | 0.00 | - | 1 | 21 |
| 0.06 | -0.03 | -33.33% | 6 | 100 | 34.00 | 9.62 | +1.61 | +20.10% | 1 | 101 |
| 0.08 | -0.02 | -20.00% | 15 | 4,826 | 35.00 | 10.94 | -0.06 | -0.55% | 21 | 633 |
| 0.05 | 0.00 | - | 3 | 6 | 36.00 | 10.86 | 0.00 | - | 2 | 5 |
| 0.23 | 0.00 | - | - | 2 | 36.50 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 3 | 53 | 37.00 | 11.30 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 3 | 120 | 38.00 | 12.92 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | - | 22 | 39.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 38 | 862 | 40.00 | 16.68 | +0.88 | +5.57% | 193 | 137 |
| 0.05 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 7 | 25 | 42.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 13 | 2,894 | 45.00 | 21.25 | +0.40 | +1.92% | 105 | 191 |
| 0.02 | 0.00 | - | 1 | 3,273 | 50.00 | 26.45 | +1.21 | +4.79% | 95 | 32 |
| 0.04 | -0.02 | -33.33% | 5 | 4,558 | 55.00 | 28.80 | 0.00 | - | 2,060 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 3,512 | 60.00 | 27.03 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 10 | 717 | 65.00 | 24.20 | 0.00 | - | 180 | 0 |
| 0.02 | 0.00 | - | 18 | 682 | 70.00 | 44.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 674 | 75.00 | 23.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 641 | 80.00 | 29.95 | 0.00 | - | 22 | 2 |
| 0.38 | 0.00 | - | 2 | 215 | 85.00 | 32.68 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 93 | 90.00 | 22.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 63 | 95.00 | 41.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 128 | 100.00 | 46.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 19 | 105.00 | 48.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 40 | 110.00 | 39.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.