SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726C00023000 | 2024-06-26 3:34PM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726C00024000 | 2024-06-28 3:36PM EDT | 24.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG240726C00025000 | 2024-06-28 3:03PM EDT | 25.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240726C00026000 | 2024-06-28 3:36PM EDT | 26.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SEDG240726C00027000 | 2024-06-28 1:01PM EDT | 27.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG240726C00028000 | 2024-06-28 3:55PM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SEDG240726C00029000 | 2024-06-28 10:58AM EDT | 29.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240726C00030000 | 2024-06-28 12:05PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SEDG240726C00031000 | 2024-06-27 11:45AM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240726C00032000 | 2024-06-28 9:37AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240726C00033000 | 2024-06-28 10:42AM EDT | 33.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240726C00034000 | 2024-06-27 1:45PM EDT | 34.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SEDG240726C00035000 | 2024-06-27 1:56PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SEDG240726C00036000 | 2024-06-28 1:53PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240726C00037000 | 2024-06-26 12:47PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240726C00038000 | 2024-06-25 12:30PM EDT | 38.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240726C00039000 | 2024-06-27 10:47AM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240726C00040000 | 2024-06-25 1:12PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SEDG240726C00041000 | 2024-06-27 11:12AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240726C00042000 | 2024-06-25 12:14PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240726C00043000 | 2024-06-26 10:39AM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240726C00044000 | 2024-06-25 12:22PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240726C00045000 | 2024-06-25 12:14PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SEDG240726C00046000 | 2024-06-21 2:53PM EDT | 46.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240726C00047000 | 2024-06-28 11:14AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240726C00048000 | 2024-06-17 11:06AM EDT | 48.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240726C00050000 | 2024-06-24 3:35PM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240726C00051000 | 2024-06-25 11:10AM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240726C00052000 | 2024-06-28 3:06PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240726C00054000 | 2024-06-20 10:38AM EDT | 54.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240726C00055000 | 2024-06-21 1:26PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240726C00056000 | 2024-06-28 2:51PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240726C00057000 | 2024-06-17 11:19AM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240726C00058000 | 2024-06-20 9:30AM EDT | 58.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240726C00059000 | 2024-06-18 1:03PM EDT | 59.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240726C00060000 | 2024-06-17 3:49PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240726C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726P00018000 | 2024-06-27 10:18AM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240726P00020000 | 2024-06-26 12:12PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240726P00021000 | 2024-06-27 9:30AM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SEDG240726P00022000 | 2024-06-27 12:38PM EDT | 22.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SEDG240726P00023000 | 2024-06-28 1:30PM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG240726P00024000 | 2024-06-26 1:21PM EDT | 24.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SEDG240726P00025000 | 2024-06-28 12:54PM EDT | 25.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SEDG240726P00026000 | 2024-06-26 10:55AM EDT | 26.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726P00027000 | 2024-06-27 10:02AM EDT | 27.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240726P00028000 | 2024-06-27 3:48PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00029000 | 2024-06-25 12:09PM EDT | 29.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SEDG240726P00030000 | 2024-06-28 2:41PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00031000 | 2024-06-24 1:22PM EDT | 31.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726P00032000 | 2024-06-24 3:37PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG240726P00033000 | 2024-06-27 3:48PM EDT | 33.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00034000 | 2024-06-25 3:37PM EDT | 34.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240726P00035000 | 2024-06-26 3:32PM EDT | 35.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240726P00036000 | 2024-06-20 2:57PM EDT | 36.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240726P00037000 | 2024-06-27 10:14AM EDT | 37.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00038000 | 2024-06-26 12:43PM EDT | 38.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00039000 | 2024-06-26 10:04AM EDT | 39.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00040000 | 2024-06-27 12:40PM EDT | 40.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240726P00041000 | 2024-06-17 9:57AM EDT | 41.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240726P00042000 | 2024-06-14 12:51PM EDT | 42.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SEDG240726P00043000 | 2024-06-17 10:28AM EDT | 43.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240726P00044000 | 2024-06-26 3:34PM EDT | 44.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00045000 | 2024-06-24 9:45AM EDT | 45.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240726P00047000 | 2024-06-11 3:01PM EDT | 47.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240726P00048000 | 2024-06-11 3:43PM EDT | 48.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726P00049000 | 2024-06-12 10:24AM EDT | 49.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726P00050000 | 2024-06-25 10:10AM EDT | 50.00 | 22.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00056000 | 2024-06-20 9:41AM EDT | 56.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726P00057000 | 2024-06-14 1:39PM EDT | 57.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.