SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.44 | -0.05 | -10.20% | 2 | 7 |
| - | - | - | - | - | 21.00 | 0.75 | 0.00 | - | - | 15 |
| - | - | - | - | - | 22.00 | 0.90 | +0.01 | +1.12% | 21 | 21 |
| 2.34 | -1.06 | -31.18% | 5 | 1 | 23.00 | 1.24 | 0.00 | - | 82 | 52 |
| 1.98 | -0.32 | -13.91% | 2 | 5 | 24.00 | 1.84 | +0.09 | +5.14% | 38 | 0 |
| 1.60 | -0.18 | -10.11% | 4 | 47 | 25.00 | 2.29 | +0.07 | +3.15% | 35 | 27 |
| 1.26 | +0.01 | +0.80% | 3 | 5 | 26.00 | 2.63 | +0.34 | +14.85% | 20 | 1 |
| 0.80 | -0.13 | -13.98% | 9 | 56 | 27.00 | 3.15 | 0.00 | - | 5 | 40 |
| 0.72 | -0.05 | -6.49% | 118 | 482 | 28.00 | 3.70 | 0.00 | - | 1 | 4 |
| 0.52 | -0.29 | -35.80% | 2 | 21 | 29.00 | 3.95 | 0.00 | - | 40 | 82 |
| 0.50 | 0.00 | - | 9 | 52 | 30.00 | 6.45 | +0.85 | +15.18% | 55 | 41 |
| 0.50 | 0.00 | - | - | 2 | 31.00 | 2.36 | 0.00 | - | - | 8 |
| 0.45 | +0.16 | +55.17% | 1 | 6 | 32.00 | 2.10 | 0.00 | - | 30 | 90 |
| 0.25 | -0.10 | -28.57% | 12 | 57 | 33.00 | 7.75 | 0.00 | - | 1 | 57 |
| 0.18 | 0.00 | - | 11 | 30 | 34.00 | 9.14 | 0.00 | - | 3 | 52 |
| 0.17 | 0.00 | - | 21 | 112 | 35.00 | 10.27 | 0.00 | - | 5 | 77 |
| 0.20 | 0.00 | - | 2 | 14 | 36.00 | 4.08 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | - | 2 | 37.00 | 11.70 | 0.00 | - | 1 | 11 |
| 0.27 | 0.00 | - | 1 | 23 | 38.00 | 12.75 | 0.00 | - | 1 | 10 |
| 0.14 | 0.00 | - | 3 | 18 | 39.00 | 13.08 | 0.00 | - | 1 | 5 |
| 0.16 | 0.00 | - | 32 | 46 | 40.00 | 15.27 | +0.71 | +4.88% | 5 | 20 |
| 0.10 | 0.00 | - | 3 | 7 | 41.00 | 15.40 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 3 | 17 | 42.00 | 4.45 | 0.00 | - | 13 | 13 |
| 0.12 | 0.00 | - | 3 | 4 | 43.00 | 6.20 | 0.00 | - | 6 | 5 |
| 0.11 | 0.00 | - | 1 | 4 | 44.00 | 19.15 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 27 | 56 | 45.00 | 11.55 | 0.00 | - | 5 | 23 |
| 0.43 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 47.00 | 5.14 | 0.00 | - | 2 | 6 |
| 1.00 | 0.00 | - | 10 | 11 | 48.00 | 5.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 5.28 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 2 | 6 | 50.00 | 22.01 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 56.00 | 22.62 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 57.00 | 16.10 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 9 | 58.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 59.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 3 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.