SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802C00021000 | 2024-06-26 3:40PM EDT | 21.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802C00024000 | 2024-06-26 11:43AM EDT | 24.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802C00025000 | 2024-06-28 10:13AM EDT | 25.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240802C00026000 | 2024-06-28 10:44AM EDT | 26.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SEDG240802C00027000 | 2024-06-28 3:17PM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG240802C00028000 | 2024-06-28 12:14PM EDT | 28.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SEDG240802C00029000 | 2024-06-28 9:30AM EDT | 29.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240802C00030000 | 2024-06-28 12:52PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SEDG240802C00031000 | 2024-06-27 11:04AM EDT | 31.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SEDG240802C00032000 | 2024-06-25 11:36AM EDT | 32.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240802C00033000 | 2024-06-25 12:57PM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240802C00034000 | 2024-06-28 3:13PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG240802C00035000 | 2024-06-27 10:31AM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240802C00036000 | 2024-06-25 2:30PM EDT | 36.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240802C00037000 | 2024-06-26 10:05AM EDT | 37.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240802C00038000 | 2024-06-27 9:48AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240802C00039000 | 2024-06-24 1:00PM EDT | 39.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240802C00040000 | 2024-06-28 1:22PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240802C00041000 | 2024-06-24 3:53PM EDT | 41.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240802C00042000 | 2024-06-24 9:55AM EDT | 42.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240802C00043000 | 2024-06-18 10:10AM EDT | 43.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240802C00044000 | 2024-06-20 9:41AM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240802C00045000 | 2024-06-25 1:52PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240802C00046000 | 2024-06-24 12:13PM EDT | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240802C00047000 | 2024-06-20 9:34AM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240802C00048000 | 2024-06-24 12:08PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240802C00049000 | 2024-06-24 11:27AM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240802C00050000 | 2024-06-27 11:53AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240802C00051000 | 2024-06-17 9:57AM EDT | 51.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240802C00052000 | 2024-06-24 11:27AM EDT | 52.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240802C00053000 | 2024-06-14 9:32AM EDT | 53.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240802C00055000 | 2024-06-21 3:02PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240802C00056000 | 2024-06-17 12:40PM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240802C00060000 | 2024-06-21 3:03PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802P00020000 | 2024-06-26 11:20AM EDT | 20.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240802P00022000 | 2024-06-28 2:31PM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240802P00024000 | 2024-06-28 3:23PM EDT | 24.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG240802P00025000 | 2024-06-28 3:03PM EDT | 25.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SEDG240802P00026000 | 2024-06-26 12:01PM EDT | 26.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802P00027000 | 2024-06-25 3:30PM EDT | 27.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240802P00028000 | 2024-06-28 1:00PM EDT | 28.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240802P00029000 | 2024-06-28 3:58PM EDT | 29.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SEDG240802P00030000 | 2024-06-25 12:53PM EDT | 30.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG240802P00031000 | 2024-06-25 3:30PM EDT | 31.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802P00033000 | 2024-06-20 2:57PM EDT | 33.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802P00034000 | 2024-06-20 2:49PM EDT | 34.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00035000 | 2024-06-28 10:29AM EDT | 35.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240802P00036000 | 2024-06-21 9:52AM EDT | 36.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00037000 | 2024-06-26 10:33AM EDT | 37.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00038000 | 2024-06-21 1:50PM EDT | 38.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240802P00039000 | 2024-06-26 10:04AM EDT | 39.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00040000 | 2024-06-20 9:53AM EDT | 40.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEDG240802P00041000 | 2024-06-25 12:36PM EDT | 41.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00042000 | 2024-06-18 10:10AM EDT | 42.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802P00044000 | 2024-06-17 10:25AM EDT | 44.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802P00045000 | 2024-06-20 9:44AM EDT | 45.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802P00047000 | 2024-06-21 11:14AM EDT | 47.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00048000 | 2024-06-14 11:38AM EDT | 48.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802P00050000 | 2024-06-20 2:36PM EDT | 50.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.