SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.74 | 0.00 | - | - | 1 |
| 5.14 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.36 | +0.01 | +0.74% | 6 | 3 |
| 2.52 | -1.03 | -29.01% | 1 | 1 | 24.00 | 2.15 | 0.00 | - | 3 | 36 |
| 2.08 | -0.03 | -1.42% | 9 | 35 | 25.00 | 3.10 | +0.57 | +22.53% | 2 | 20 |
| 2.40 | 0.00 | - | 2 | 2 | 26.00 | 3.15 | 0.00 | - | - | 3 |
| 1.22 | -0.69 | -36.13% | 55 | 84 | 27.00 | 4.20 | 0.00 | - | 5 | 5 |
| 1.21 | -0.40 | -24.84% | 3 | 8 | 28.00 | 4.76 | 0.00 | - | 2 | 7 |
| 0.82 | -0.32 | -28.07% | 2 | 6 | 29.00 | 5.05 | 0.00 | - | 15 | 16 |
| 0.75 | -0.35 | -31.82% | 101 | 25 | 30.00 | 5.35 | 0.00 | - | 27 | 21 |
| 0.89 | 0.00 | - | - | 3 | 31.00 | 7.10 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 13 | 32.00 | - | - | - | - | - |
| 0.33 | -0.67 | -67.00% | 16 | 20 | 33.00 | 3.08 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 14 | 61 | 34.00 | 10.35 | +6.70 | +183.56% | 75 | 7 |
| 0.38 | +0.01 | +2.70% | 2 | 58 | 35.00 | 10.19 | 0.00 | - | 3 | 10 |
| 0.63 | 0.00 | - | - | 6 | 36.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | - | 1 | 37.00 | 11.34 | 0.00 | - | 1 | 7 |
| 0.17 | -0.01 | -5.56% | 15 | 39 | 38.00 | 6.78 | 0.00 | - | 3 | 4 |
| 1.56 | 0.00 | - | 1 | 17 | 39.00 | 13.15 | 0.00 | - | 1 | 3 |
| 0.16 | 0.00 | - | 2 | 69 | 40.00 | 7.75 | 0.00 | - | 1 | 22 |
| 1.34 | 0.00 | - | 5 | 2 | 41.00 | 14.82 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | 1 | 9 | 42.00 | 7.13 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 1 | 3 | 43.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 44.00 | 7.50 | 0.00 | - | - | 10 |
| 0.37 | 0.00 | - | 1 | 13 | 45.00 | 12.03 | 0.00 | - | - | 15 |
| 0.65 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 47.00 | 14.53 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 2 | 48.00 | 8.43 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 15 | 33 | 50.00 | 15.75 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 4 | 53.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.