SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00017500 | 2024-06-25 3:54PM EDT | 17.50 | 9.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240816C00020000 | 2024-06-27 2:59PM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240816C00022500 | 2024-06-28 3:01PM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SEDG240816C00025000 | 2024-06-28 3:52PM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SEDG240816C00027500 | 2024-06-28 3:49PM EDT | 27.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| SEDG240816C00030000 | 2024-06-28 3:56PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| SEDG240816C00032500 | 2024-06-28 12:56PM EDT | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240816C00035000 | 2024-06-28 3:52PM EDT | 35.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| SEDG240816C00037500 | 2024-06-28 12:51PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240816C00040000 | 2024-06-28 2:04PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SEDG240816C00042500 | 2024-06-28 9:52AM EDT | 42.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240816C00045000 | 2024-06-28 3:13PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG240816C00047500 | 2024-06-25 2:11PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240816C00050000 | 2024-06-28 2:44PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SEDG240816C00055000 | 2024-06-27 2:41PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240816C00060000 | 2024-06-26 11:34AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240816C00065000 | 2024-06-25 12:59PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240816C00070000 | 2024-06-24 9:55AM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240816C00075000 | 2024-06-25 10:09AM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00012500 | 2024-06-28 2:44PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240816P00015000 | 2024-06-27 12:05PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240816P00017500 | 2024-06-28 1:12PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG240816P00020000 | 2024-06-28 3:20PM EDT | 20.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SEDG240816P00022500 | 2024-06-28 3:34PM EDT | 22.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| SEDG240816P00025000 | 2024-06-28 3:36PM EDT | 25.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| SEDG240816P00027500 | 2024-06-28 12:57PM EDT | 27.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SEDG240816P00030000 | 2024-06-28 12:23PM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SEDG240816P00032500 | 2024-06-27 3:42PM EDT | 32.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240816P00035000 | 2024-06-27 2:22PM EDT | 35.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SEDG240816P00037500 | 2024-06-27 1:56PM EDT | 37.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240816P00040000 | 2024-06-28 11:25AM EDT | 40.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240816P00042500 | 2024-06-25 10:23AM EDT | 42.50 | 14.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240816P00045000 | 2024-06-27 2:19PM EDT | 45.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240816P00047500 | 2024-06-21 12:37PM EDT | 47.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240816P00050000 | 2024-06-26 11:49AM EDT | 50.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240816P00055000 | 2024-06-17 3:52PM EDT | 55.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240816P00060000 | 2024-06-24 2:46PM EDT | 60.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240816P00070000 | 2024-06-14 12:31PM EDT | 70.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.