SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 21 | 0 |
| 9.53 | 0.00 | - | - | 0 | 17.50 | 0.57 | -0.07 | -10.94% | 2 | 0 |
| 5.65 | +0.15 | +2.73% | 10 | 0 | 20.00 | 1.20 | -0.05 | -4.00% | 111 | 0 |
| 4.15 | -0.45 | -9.78% | 7 | 0 | 22.50 | 2.16 | -0.06 | -2.70% | 58 | 0 |
| 2.70 | -0.25 | -8.47% | 144 | 0 | 25.00 | 3.53 | +0.03 | +0.86% | 121 | 0 |
| 1.87 | -0.02 | -1.06% | 412 | 0 | 27.50 | 4.80 | +0.45 | +10.34% | 2 | 0 |
| 1.31 | +0.01 | +0.77% | 19 | 0 | 30.00 | 7.24 | 0.00 | - | 4 | 0 |
| 0.92 | -0.04 | -4.17% | 27 | 0 | 32.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.57 | -0.01 | -1.72% | 50 | 0 | 35.00 | 11.05 | -0.42 | -3.66% | 24 | 0 |
| 0.35 | -0.09 | -20.45% | 11 | 0 | 37.50 | 12.10 | 0.00 | - | 2 | 0 |
| 0.24 | -0.03 | -11.11% | 2 | 0 | 40.00 | 16.08 | +1.12 | +7.49% | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 42.50 | 18.51 | +3.73 | +25.24% | 1 | 0 |
| 0.14 | -0.02 | -12.50% | 55 | 0 | 45.00 | 20.98 | +1.65 | +8.54% | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 47.50 | 15.50 | 0.00 | - | 1 | 0 |
| 0.09 | -0.09 | -50.00% | 70 | 0 | 50.00 | 26.40 | +1.86 | +7.58% | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 55.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 60.00 | 27.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 70.00 | 29.10 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.