SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00020000 | 2024-06-27 3:58PM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920C00022500 | 2024-06-27 10:39AM EDT | 22.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920C00025000 | 2024-06-28 3:44PM EDT | 25.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SEDG240920C00030000 | 2024-06-28 3:37PM EDT | 30.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SEDG240920C00035000 | 2024-06-28 3:30PM EDT | 35.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SEDG240920C00040000 | 2024-06-28 1:43PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| SEDG240920C00045000 | 2024-06-28 3:01PM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SEDG240920C00050000 | 2024-06-28 12:19PM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SEDG240920C00055000 | 2024-06-28 3:51PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SEDG240920C00060000 | 2024-06-27 3:15PM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SEDG240920C00065000 | 2024-06-27 11:36AM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240920C00070000 | 2024-06-28 3:32PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240920C00075000 | 2024-06-27 2:40PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00080000 | 2024-06-28 2:44PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00085000 | 2024-06-27 9:49AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SEDG240920C00090000 | 2024-06-21 10:11AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240920C00095000 | 2024-06-27 2:41PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00100000 | 2024-06-27 2:27PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240920C00105000 | 2024-06-20 9:48AM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00110000 | 2024-06-20 12:36PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240920C00115000 | 2024-06-18 12:38PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00120000 | 2024-06-14 3:54PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00125000 | 2024-06-27 2:36PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00130000 | 2024-06-20 9:55AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00135000 | 2024-05-13 3:18PM EDT | 135.00 | 0.20 | 0.00 | 0.76 | 0.00 | - | 1 | 9 | 176.17% |
| SEDG240920C00140000 | 2024-06-26 9:30AM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240920C00145000 | 2024-06-25 3:56PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00012500 | 2024-06-28 2:42PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240920P00015000 | 2024-06-28 12:41PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240920P00017500 | 2024-06-28 10:57AM EDT | 17.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240920P00020000 | 2024-06-28 3:17PM EDT | 20.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| SEDG240920P00022500 | 2024-06-28 2:36PM EDT | 22.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| SEDG240920P00025000 | 2024-06-28 1:21PM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| SEDG240920P00030000 | 2024-06-28 10:51AM EDT | 30.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SEDG240920P00035000 | 2024-06-27 1:38PM EDT | 35.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| SEDG240920P00040000 | 2024-06-28 10:12AM EDT | 40.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00045000 | 2024-06-28 2:30PM EDT | 45.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240920P00050000 | 2024-06-27 11:02AM EDT | 50.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00055000 | 2024-06-27 3:22PM EDT | 55.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00060000 | 2024-06-28 3:42PM EDT | 60.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SEDG240920P00065000 | 2024-06-27 3:46PM EDT | 65.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 0.00% |
| SEDG240920P00070000 | 2024-06-28 3:47PM EDT | 70.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240920P00075000 | 2024-06-27 3:21PM EDT | 75.00 | 49.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG240920P00080000 | 2024-06-18 9:30AM EDT | 80.00 | 42.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 85.00 | 32.10 | 37.70 | 39.35 | 0.00 | - | 1 | 166 | 0.00% |
| SEDG240920P00090000 | 2024-05-20 10:03AM EDT | 90.00 | 41.44 | 48.75 | 57.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 95.00 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 100.00 | 48.50 | 51.05 | 59.05 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00105000 | 2024-05-14 11:29AM EDT | 105.00 | 51.09 | 57.50 | 64.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 110.00 | 49.78 | 57.00 | 62.85 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 125.00 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240920P00130000 | 2024-05-01 3:23PM EDT | 130.00 | 70.38 | 77.00 | 85.05 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 140.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 145.00 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.