SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.23 | -0.03 | -11.54% | 3 | 0 |
| - | - | - | - | - | 15.00 | 0.49 | -0.08 | -14.04% | 3 | 0 |
| - | - | - | - | - | 17.50 | 1.16 | +0.04 | +3.57% | 5 | 0 |
| 6.00 | -1.30 | -17.81% | 1 | 0 | 20.00 | 1.85 | -0.07 | -3.65% | 21 | 0 |
| 5.55 | 0.00 | - | - | 0 | 22.50 | 2.97 | -0.03 | -1.00% | 38 | 0 |
| 3.76 | -0.14 | -3.59% | 530 | 0 | 25.00 | 4.27 | +0.07 | +1.67% | 77 | 0 |
| 2.15 | +0.05 | +2.38% | 316 | 0 | 30.00 | 7.05 | 0.00 | - | 40 | 0 |
| 1.21 | -0.05 | -3.97% | 7 | 0 | 35.00 | 11.18 | 0.00 | - | 3 | 0 |
| 0.89 | +0.19 | +27.14% | 4 | 0 | 40.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.39 | -0.05 | -11.36% | 5 | 0 | 45.00 | 21.15 | +0.05 | +0.24% | 60 | 0 |
| 0.31 | +0.04 | +14.81% | 2 | 0 | 50.00 | 26.00 | -0.02 | -0.08% | 3 | 0 |
| 0.23 | +0.07 | +43.75% | 1 | 0 | 55.00 | 31.40 | +2.10 | +7.17% | 6 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 60.00 | 36.75 | +0.85 | +2.37% | 420 | 0 |
| 0.13 | 0.00 | - | 19 | 0 | 65.00 | 41.20 | +1.25 | +3.13% | 500 | 0 |
| 0.11 | -0.02 | -15.38% | 2 | 0 | 70.00 | 45.18 | -0.77 | -1.68% | 80 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 75.00 | 49.13 | 0.00 | - | 30 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 80.00 | 42.62 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 85.00 | 32.10 | 0.00 | - | 1 | 166 |
| 0.09 | 0.00 | - | 2 | 0 | 90.00 | 41.44 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 95.00 | 30.00 | 0.00 | - | 9 | 40 |
| 0.15 | 0.00 | - | 1 | 0 | 100.00 | 48.50 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 105.00 | 51.09 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 110.00 | 49.78 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 125.00 | 53.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 0 | 130.00 | 70.38 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 140.00 | 83.40 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 145.00 | 65.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.