SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00012500 | 2024-06-26 2:04PM EDT | 12.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG241220C00015000 | 2024-06-28 9:30AM EDT | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG241220C00017500 | 2024-06-28 3:51PM EDT | 17.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG241220C00020000 | 2024-06-27 3:48PM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG241220C00022500 | 2024-06-26 3:27PM EDT | 22.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG241220C00025000 | 2024-06-28 10:11AM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG241220C00030000 | 2024-06-28 2:41PM EDT | 30.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SEDG241220C00035000 | 2024-06-28 3:50PM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| SEDG241220C00040000 | 2024-06-28 12:50PM EDT | 40.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SEDG241220C00045000 | 2024-06-28 9:40AM EDT | 45.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG241220C00050000 | 2024-06-28 11:21AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG241220C00055000 | 2024-06-28 12:01PM EDT | 55.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG241220C00060000 | 2024-06-28 1:01PM EDT | 60.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SEDG241220C00065000 | 2024-06-28 3:51PM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG241220C00070000 | 2024-06-28 11:29AM EDT | 70.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG241220C00075000 | 2024-06-25 2:07PM EDT | 75.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SEDG241220C00080000 | 2024-06-25 9:55AM EDT | 80.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG241220C00085000 | 2024-06-27 11:09AM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG241220C00090000 | 2024-06-25 11:10AM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG241220C00095000 | 2024-06-28 2:47PM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG241220C00100000 | 2024-06-27 1:56PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SEDG241220C00105000 | 2024-06-28 1:59PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG241220C00110000 | 2024-06-27 2:34PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220P00015000 | 2024-06-28 10:11AM EDT | 15.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG241220P00017500 | 2024-06-28 1:31PM EDT | 17.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SEDG241220P00020000 | 2024-06-28 2:54PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SEDG241220P00022500 | 2024-06-28 9:33AM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEDG241220P00025000 | 2024-06-28 3:04PM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| SEDG241220P00030000 | 2024-06-28 12:46PM EDT | 30.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SEDG241220P00035000 | 2024-06-28 1:01PM EDT | 35.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG241220P00040000 | 2024-06-28 10:36AM EDT | 40.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SEDG241220P00045000 | 2024-06-27 10:16AM EDT | 45.00 | 20.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG241220P00050000 | 2024-06-28 3:48PM EDT | 50.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG241220P00055000 | 2024-06-27 11:53AM EDT | 55.00 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG241220P00060000 | 2024-06-27 1:32PM EDT | 60.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG241220P00065000 | 2024-06-27 10:00AM EDT | 65.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG241220P00070000 | 2024-06-28 10:14AM EDT | 70.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG241220P00075000 | 2024-06-21 3:01PM EDT | 75.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG241220P00080000 | 2024-06-26 3:52PM EDT | 80.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 85.00 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG241220P00090000 | 2024-06-13 10:39AM EDT | 90.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 95.00 | 45.25 | 48.90 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 100.00 | 46.00 | 54.05 | 56.85 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG241220P00105000 | 2024-06-21 11:47AM EDT | 105.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 110.00 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.