SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 12.63 | 0.00 | - | 1 | 0 | 15.00 | 1.50 | +0.13 | +9.49% | 11 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 17.50 | 1.95 | -0.24 | -10.96% | 1 | 0 |
| 7.90 | -1.30 | -14.13% | 59 | 0 | 20.00 | 3.43 | +0.26 | +8.20% | 11 | 0 |
| 7.35 | 0.00 | - | - | 0 | 22.50 | 4.40 | 0.00 | - | 1 | 0 |
| 5.70 | -0.05 | -0.87% | 12 | 0 | 25.00 | 6.10 | +0.15 | +2.52% | 13 | 0 |
| 4.15 | -0.03 | -0.72% | 124 | 0 | 30.00 | 9.35 | +0.37 | +4.12% | 12 | 0 |
| 3.05 | 0.00 | - | 10 | 0 | 35.00 | 12.87 | +0.18 | +1.42% | 23 | 0 |
| 2.10 | -0.08 | -3.67% | 11 | 0 | 40.00 | 17.05 | +0.33 | +1.97% | 74 | 0 |
| 1.53 | -0.37 | -19.47% | 63 | 0 | 45.00 | 21.05 | +0.18 | +0.86% | 1 | 0 |
| 1.00 | -0.15 | -13.04% | 51 | 0 | 50.00 | 25.20 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 55.00 | 30.50 | 0.00 | - | 1 | 0 |
| 0.71 | -0.02 | -2.74% | 17 | 0 | 60.00 | 35.86 | +0.86 | +2.46% | 4 | 0 |
| 0.52 | -0.01 | -1.89% | 8 | 0 | 65.00 | 39.87 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 70.00 | 45.10 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 32 | 0 | 75.00 | 42.55 | 0.00 | - | 8 | 0 |
| 0.31 | -0.16 | -34.04% | 2 | 0 | 80.00 | 55.00 | 0.00 | - | 3 | 0 |
| 0.24 | -0.03 | -11.11% | 2 | 0 | 85.00 | 23.80 | 0.00 | - | 1 | 27 |
| 0.34 | 0.00 | - | 5 | 0 | 90.00 | 46.05 | 0.00 | - | 7 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 95.00 | 45.25 | 0.00 | - | 1 | 2 |
| 0.15 | -0.10 | -40.00% | 3 | 0 | 100.00 | 46.00 | 0.00 | - | 4 | 5 |
| 0.20 | +0.02 | +11.11% | 2 | 0 | 105.00 | 71.75 | 0.00 | - | 1 | 0 |
| 0.14 | -0.06 | -30.00% | 3 | 0 | 110.00 | 50.65 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.