SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00012500 | 2024-06-27 3:52PM EDT | 12.50 | 14.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG250117C00015000 | 2024-06-28 9:52AM EDT | 15.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG250117C00017500 | 2024-06-25 1:30PM EDT | 17.50 | 11.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG250117C00020000 | 2024-06-27 12:08PM EDT | 20.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG250117C00022500 | 2024-06-27 3:52PM EDT | 22.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| SEDG250117C00025000 | 2024-06-28 3:44PM EDT | 25.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SEDG250117C00030000 | 2024-06-28 3:38PM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| SEDG250117C00035000 | 2024-06-28 2:39PM EDT | 35.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| SEDG250117C00040000 | 2024-06-28 3:37PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SEDG250117C00045000 | 2024-06-28 3:51PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG250117C00050000 | 2024-06-28 12:08PM EDT | 50.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SEDG250117C00055000 | 2024-06-28 3:31PM EDT | 55.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SEDG250117C00060000 | 2024-06-28 1:39PM EDT | 60.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG250117C00065000 | 2024-06-27 2:19PM EDT | 65.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG250117C00070000 | 2024-06-28 2:52PM EDT | 70.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SEDG250117C00075000 | 2024-06-28 11:49AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SEDG250117C00080000 | 2024-06-28 2:01PM EDT | 80.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG250117C00085000 | 2024-06-25 9:36AM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250117C00090000 | 2024-06-28 12:43PM EDT | 90.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250117C00095000 | 2024-06-28 1:02PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG250117C00100000 | 2024-06-26 2:19PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SEDG250117C00105000 | 2024-06-27 2:46PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00110000 | 2024-06-28 1:20PM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00115000 | 2024-06-27 2:44PM EDT | 115.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00120000 | 2024-06-27 2:48PM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00125000 | 2024-06-28 1:16PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00130000 | 2024-06-26 10:30AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG250117C00135000 | 2024-06-28 1:15PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00140000 | 2024-06-28 1:14PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00145000 | 2024-06-28 1:12PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00150000 | 2024-06-25 3:53PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG250117C00155000 | 2024-06-21 2:48PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00160000 | 2024-06-27 2:31PM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00165000 | 2024-06-26 2:30PM EDT | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00170000 | 2024-06-28 1:13PM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00175000 | 2024-06-28 1:11PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00180000 | 2024-06-25 2:55PM EDT | 180.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00185000 | 2024-06-28 1:13PM EDT | 185.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00190000 | 2024-06-28 1:11PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00195000 | 2024-06-27 2:31PM EDT | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00200000 | 2024-06-28 1:10PM EDT | 200.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00210000 | 2024-06-27 2:27PM EDT | 210.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00220000 | 2024-06-28 1:10PM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00230000 | 2024-06-28 1:05PM EDT | 230.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00240000 | 2024-06-27 2:26PM EDT | 240.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00250000 | 2024-06-27 2:26PM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00260000 | 2024-06-27 2:27PM EDT | 260.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00270000 | 2024-06-12 2:28PM EDT | 270.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00280000 | 2024-06-25 2:26PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG250117C00290000 | 2024-06-14 3:32PM EDT | 290.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00300000 | 2024-06-25 10:34AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG250117C00310000 | 2024-06-20 9:50AM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00320000 | 2024-05-28 11:43AM EDT | 320.00 | 0.30 | 0.02 | 0.38 | 0.00 | - | 2 | 120 | 140.04% |
| SEDG250117C00330000 | 2024-06-25 9:30AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG250117C00340000 | 2024-05-29 2:20PM EDT | 340.00 | 0.08 | 0.00 | 0.39 | 0.00 | - | 2 | 28 | 142.19% |
| SEDG250117C00350000 | 2024-05-22 1:59PM EDT | 350.00 | 0.12 | 0.00 | 0.39 | 0.00 | - | 2 | 154 | 143.36% |
| SEDG250117C00360000 | 2024-06-13 11:16AM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG250117C00370000 | 2024-05-22 1:53PM EDT | 370.00 | 0.14 | 0.00 | 0.39 | 0.00 | - | 2 | 19 | 145.70% |
| SEDG250117C00380000 | 2024-05-22 1:28PM EDT | 380.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 4 | 14 | 146.68% |
| SEDG250117C00390000 | 2024-05-14 1:45PM EDT | 390.00 | 0.06 | 0.01 | 0.40 | 0.00 | - | 2 | 114 | 148.63% |
| SEDG250117C00400000 | 2024-05-02 1:00PM EDT | 400.00 | 0.01 | 0.00 | 1.08 | 0.00 | - | 1 | 181 | 169.82% |
| SEDG250117C00410000 | 2024-04-30 2:15PM EDT | 410.00 | 0.12 | 0.00 | 0.43 | 0.00 | - | 2 | 28 | 151.56% |
| SEDG250117C00420000 | 2024-05-09 3:55PM EDT | 420.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 38 | 346 | 146.88% |
| SEDG250117C00430000 | 2024-04-17 11:57AM EDT | 430.00 | 0.13 | 0.00 | 0.41 | 0.00 | - | 2 | 9 | 152.54% |
| SEDG250117C00440000 | 2024-04-02 2:56PM EDT | 440.00 | 0.18 | 0.03 | 0.52 | 0.00 | - | 2 | 34 | 158.98% |
| SEDG250117C00450000 | 2024-04-02 2:55PM EDT | 450.00 | 0.14 | 0.03 | 0.52 | 0.00 | - | 2 | 141 | 159.96% |
| SEDG250117C00460000 | 2024-04-02 2:53PM EDT | 460.00 | 0.16 | 0.03 | 0.52 | 0.00 | - | 2 | 82 | 160.84% |
| SEDG250117C00470000 | 2024-04-02 2:53PM EDT | 470.00 | 0.16 | 0.03 | 0.00 | 0.00 | - | 2 | 70 | 121.88% |
| SEDG250117C00480000 | 2024-06-21 10:13AM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG250117C00490000 | 2024-05-22 3:50PM EDT | 490.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 530 | 141.80% |
| SEDG250117C00500000 | 2024-06-20 9:58AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00012500 | 2024-06-28 2:44PM EDT | 12.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SEDG250117P00015000 | 2024-06-28 2:13PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SEDG250117P00017500 | 2024-06-27 11:53AM EDT | 17.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SEDG250117P00020000 | 2024-06-28 10:30AM EDT | 20.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SEDG250117P00022500 | 2024-06-28 10:21AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SEDG250117P00025000 | 2024-06-28 1:37PM EDT | 25.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SEDG250117P00030000 | 2024-06-28 2:38PM EDT | 30.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SEDG250117P00035000 | 2024-06-28 1:01PM EDT | 35.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00040000 | 2024-06-28 11:25AM EDT | 40.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00045000 | 2024-06-28 11:27AM EDT | 45.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00050000 | 2024-06-28 3:48PM EDT | 50.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00055000 | 2024-06-26 12:39PM EDT | 55.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG250117P00060000 | 2024-06-26 9:56AM EDT | 60.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00065000 | 2024-06-28 9:41AM EDT | 65.00 | 40.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SEDG250117P00070000 | 2024-06-28 3:38PM EDT | 70.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SEDG250117P00075000 | 2024-06-28 3:42PM EDT | 75.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SEDG250117P00080000 | 2024-06-28 3:50PM EDT | 80.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| SEDG250117P00085000 | 2024-06-28 3:50PM EDT | 85.00 | 59.25 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SEDG250117P00090000 | 2024-06-28 3:50PM EDT | 90.00 | 64.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SEDG250117P00095000 | 2024-06-28 3:50PM EDT | 95.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| SEDG250117P00100000 | 2024-06-28 3:50PM EDT | 100.00 | 74.25 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| SEDG250117P00105000 | 2024-06-28 3:47PM EDT | 105.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| SEDG250117P00110000 | 2024-06-28 2:56PM EDT | 110.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SEDG250117P00115000 | 2024-06-28 3:47PM EDT | 115.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| SEDG250117P00120000 | 2024-06-28 3:47PM EDT | 120.00 | 95.65 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SEDG250117P00125000 | 2024-05-10 3:03PM EDT | 125.00 | 76.90 | 74.45 | 82.55 | 0.00 | - | 530 | 0 | 0.00% |
| SEDG250117P00130000 | 2024-06-28 3:47PM EDT | 130.00 | 105.55 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| SEDG250117P00135000 | 2024-06-20 3:37PM EDT | 135.00 | 100.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SEDG250117P00140000 | 2024-06-24 3:49PM EDT | 140.00 | 106.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG250117P00145000 | 2024-06-21 3:01PM EDT | 145.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG250117P00150000 | 2024-06-25 3:02PM EDT | 150.00 | 122.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SEDG250117P00155000 | 2024-06-27 3:42PM EDT | 155.00 | 129.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00160000 | 2024-06-27 3:42PM EDT | 160.00 | 134.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00165000 | 2024-06-06 3:43PM EDT | 165.00 | 117.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250117P00170000 | 2024-06-21 3:01PM EDT | 170.00 | 140.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG250117P00175000 | 2024-06-27 3:42PM EDT | 175.00 | 149.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00180000 | 2024-06-27 3:42PM EDT | 180.00 | 154.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00185000 | 2024-05-22 3:42PM EDT | 185.00 | 132.70 | 148.05 | 156.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00190000 | 2024-06-17 3:37PM EDT | 190.00 | 152.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| SEDG250117P00195000 | 2024-06-17 3:37PM EDT | 195.00 | 156.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG250117P00200000 | 2024-05-22 3:42PM EDT | 200.00 | 148.19 | 163.05 | 171.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00210000 | 2024-05-15 3:47PM EDT | 210.00 | 158.05 | 166.00 | 174.15 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00220000 | 2024-05-22 3:42PM EDT | 220.00 | 168.14 | 183.05 | 191.35 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00230000 | 2024-05-22 3:42PM EDT | 230.00 | 178.16 | 193.05 | 201.35 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00240000 | 2024-03-13 3:42PM EDT | 240.00 | 171.51 | 170.45 | 178.40 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00250000 | 2024-03-13 3:42PM EDT | 250.00 | 181.53 | 180.55 | 188.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00260000 | 2024-01-10 4:55PM EDT | 260.00 | 179.46 | 177.25 | 184.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00270000 | 2024-02-07 4:50PM EDT | 270.00 | 194.01 | 189.00 | 199.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00280000 | 2024-03-13 3:42PM EDT | 280.00 | 211.52 | 210.65 | 218.15 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00290000 | 2024-03-13 3:42PM EDT | 290.00 | 221.54 | 220.90 | 228.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00300000 | 2024-01-24 4:51PM EDT | 300.00 | 229.52 | 228.00 | 237.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00310000 | 2023-08-17 9:33AM EDT | 310.00 | 148.37 | 168.70 | 170.70 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00320000 | 2023-08-30 11:52AM EDT | 320.00 | 154.50 | 188.70 | 191.90 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00330000 | 2023-08-25 1:39PM EDT | 330.00 | 169.69 | 193.20 | 196.80 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00340000 | 2023-09-07 3:27PM EDT | 340.00 | 186.06 | 214.40 | 219.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00350000 | 2024-04-22 10:59AM EDT | 350.00 | 295.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00360000 | 2023-06-22 1:30PM EDT | 360.00 | 127.90 | 118.80 | 121.20 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG250117P00370000 | 2023-06-22 1:29PM EDT | 370.00 | 135.70 | 126.30 | 127.90 | 0.00 | - | 5 | 21 | 0.00% |
| SEDG250117P00380000 | 2023-09-07 3:45PM EDT | 380.00 | 226.00 | 254.60 | 257.80 | 0.00 | - | 21 | 0 | 0.00% |
| SEDG250117P00390000 | 2023-09-13 1:57PM EDT | 390.00 | 243.81 | 265.50 | 275.00 | 0.00 | - | 44 | 0 | 0.00% |
| SEDG250117P00400000 | 2023-09-13 1:57PM EDT | 400.00 | 250.40 | 275.60 | 284.70 | 0.00 | - | 25 | 0 | 0.00% |
| SEDG250117P00410000 | 2023-04-05 3:36PM EDT | 410.00 | 157.00 | 145.70 | 149.70 | 0.00 | - | - | 1 | 0.00% |
| SEDG250117P00420000 | 2023-08-04 11:22AM EDT | 420.00 | 229.70 | 253.00 | 262.40 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00430000 | 2023-08-04 9:56AM EDT | 430.00 | 242.06 | 264.10 | 272.00 | 0.00 | - | 4 | 2 | 0.00% |
| SEDG250117P00440000 | 2022-12-21 4:07PM EDT | 440.00 | 164.10 | 170.70 | 175.20 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00460000 | 2023-08-03 10:35AM EDT | 460.00 | 261.10 | 293.80 | 302.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250117P00480000 | 2022-12-21 2:43PM EDT | 480.00 | 194.70 | 201.90 | 206.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG250117P00490000 | 2022-12-22 12:21PM EDT | 490.00 | 205.70 | 210.10 | 215.20 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00500000 | 2024-05-13 9:30AM EDT | 500.00 | 451.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.