SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | -0.64 | -4.46% | 1 | 0 | 12.50 | 1.05 | +0.09 | +9.37% | 1 | 0 |
| 11.85 | 0.00 | - | 5 | 0 | 15.00 | 1.73 | +0.09 | +5.49% | 32 | 0 |
| 11.33 | 0.00 | - | - | 0 | 17.50 | 2.58 | +0.25 | +10.73% | 53 | 0 |
| 8.10 | -0.45 | -5.26% | 7 | 0 | 20.00 | 3.65 | +0.30 | +8.96% | 32 | 0 |
| 8.05 | 0.00 | - | 86 | 0 | 22.50 | 5.00 | +0.40 | +8.70% | 1 | 0 |
| 6.20 | 0.00 | - | 20 | 0 | 25.00 | 6.24 | +0.59 | +10.44% | 1 | 0 |
| 4.50 | +0.10 | +2.27% | 61 | 0 | 30.00 | 9.40 | +0.30 | +3.30% | 20 | 0 |
| 3.25 | -0.20 | -5.80% | 13 | 0 | 35.00 | 12.97 | 0.00 | - | 2 | 0 |
| 2.45 | +0.09 | +3.81% | 30 | 0 | 40.00 | 17.25 | +0.66 | +3.98% | 1 | 0 |
| 2.00 | +0.05 | +2.56% | 1 | 0 | 45.00 | 22.10 | +1.27 | +6.10% | 1 | 0 |
| 1.50 | +0.07 | +4.90% | 86 | 0 | 50.00 | 25.25 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 30 | 0 | 55.00 | 31.35 | +1.15 | +3.81% | 40 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 60.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 7 | 0 | 65.00 | 40.37 | +0.37 | +0.92% | 90 | 0 |
| 0.59 | -0.01 | -1.67% | 51 | 0 | 70.00 | 44.95 | 0.00 | - | 15 | 0 |
| 0.50 | -0.05 | -9.09% | 37 | 0 | 75.00 | 51.65 | +1.80 | +3.61% | 320 | 0 |
| 0.50 | +0.03 | +6.38% | 15 | 0 | 80.00 | 55.25 | +0.01 | +0.02% | 730 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 85.00 | 62.54 | +2.29 | +3.80% | 770 | 0 |
| 0.30 | -0.04 | -11.76% | 14 | 0 | 90.00 | 65.15 | -0.20 | -0.31% | 380 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 95.00 | 71.35 | +0.40 | +0.56% | 1,439 | 0 |
| 0.28 | -0.06 | -17.65% | 2 | 0 | 100.00 | 77.10 | +1.10 | +1.45% | 885 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 105.00 | 80.79 | +0.94 | +1.18% | 235 | 0 |
| 0.23 | -0.03 | -11.54% | 2 | 0 | 110.00 | 86.20 | +1.75 | +2.07% | 60 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 115.00 | 90.57 | +0.57 | +0.63% | 488 | 0 |
| 0.18 | -0.07 | -28.00% | 4 | 0 | 120.00 | 96.00 | +1.05 | +1.11% | 155 | 0 |
| 0.25 | -0.01 | -3.85% | 2 | 0 | 125.00 | 76.90 | 0.00 | - | 12 | 0 |
| 0.20 | -0.03 | -13.04% | 2 | 0 | 130.00 | 106.10 | 0.00 | - | 138 | 0 |
| 0.14 | -0.10 | -41.67% | 2 | 0 | 135.00 | 100.65 | 0.00 | - | 23 | 0 |
| 0.16 | -0.04 | -20.00% | 2 | 0 | 140.00 | 106.35 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 145.00 | 108.40 | 0.00 | - | 4 | 0 |
| 0.10 | +0.04 | +66.67% | 4 | 0 | 150.00 | 122.45 | 0.00 | - | 33 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 155.00 | 130.55 | +1.21 | +0.94% | 3 | 0 |
| 0.13 | -0.07 | -35.00% | 1 | 0 | 160.00 | 134.36 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 165.00 | 117.19 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 170.00 | 140.10 | 0.00 | - | 9 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 175.00 | 149.46 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 180.00 | 154.48 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 185.00 | 132.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 190.00 | 152.20 | 0.00 | - | 153 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 195.00 | 156.88 | 0.00 | - | 9 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 200.00 | 148.19 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 210.00 | 158.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 220.00 | 168.14 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 230.00 | 178.16 | 0.00 | - | 2 | 0 |
| 0.05 | -0.14 | -73.68% | 13 | 0 | 240.00 | 171.51 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 0 | 250.00 | 181.53 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 260.00 | 179.46 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 270.00 | 194.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 280.00 | 211.52 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 0 | 290.00 | 221.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 300.00 | 229.52 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 310.00 | 148.37 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 120 | 320.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 330.00 | 169.69 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 28 | 340.00 | 186.06 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 154 | 350.00 | 295.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 360.00 | 127.90 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 2 | 19 | 370.00 | 135.70 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 4 | 14 | 380.00 | 226.00 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 2 | 114 | 390.00 | 243.81 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 181 | 400.00 | 250.40 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 2 | 28 | 410.00 | 157.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 346 | 420.00 | 229.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 9 | 430.00 | 242.06 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 2 | 34 | 440.00 | 164.10 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 2 | 141 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 82 | 460.00 | 261.10 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 2 | 70 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 480.00 | 194.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 530 | 490.00 | 205.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 500.00 | 451.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.