SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.76 | 0.00 | - | - | 0 | 12.50 | 1.65 | -0.05 | -2.94% | 1 | 0 |
| 13.10 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 0 | 17.50 | 3.57 | 0.00 | - | 2 | 0 |
| 10.11 | 0.00 | - | 2 | 0 | 20.00 | 4.75 | 0.00 | - | 36 | 0 |
| 8.72 | -1.05 | -10.75% | 2 | 0 | 22.50 | 6.20 | +0.20 | +3.33% | 176 | 0 |
| 7.79 | -0.19 | -2.38% | 5 | 0 | 25.00 | 7.78 | +0.58 | +8.06% | 56 | 0 |
| 6.25 | -0.10 | -1.57% | 2 | 0 | 30.00 | 11.25 | +0.70 | +6.64% | 263 | 0 |
| 4.90 | -0.75 | -13.27% | 125 | 0 | 35.00 | 14.95 | +0.60 | +4.18% | 34 | 0 |
| 4.00 | -0.33 | -7.62% | 264 | 0 | 40.00 | 17.80 | 0.00 | - | 1 | 0 |
| 3.50 | -0.09 | -2.51% | 3 | 0 | 45.00 | 21.85 | 0.00 | - | 1 | 0 |
| 2.75 | -0.20 | -6.78% | 1 | 0 | 50.00 | 26.65 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 55.00 | 30.32 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 60.00 | 36.25 | +0.80 | +2.26% | 2 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 65.00 | 41.30 | +1.40 | +3.51% | 13 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 70.00 | 44.62 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 75.00 | 43.16 | 0.00 | - | 8 | 0 |
| 1.17 | -0.09 | -7.14% | 2 | 0 | 80.00 | 39.94 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 85.00 | 31.70 | 0.00 | - | 19 | 185 |
| 2.82 | 0.00 | - | 2 | 0 | 90.00 | 62.90 | 0.00 | - | 70 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 95.00 | 38.50 | 0.00 | - | 1 | 108 |
| 0.75 | +0.05 | +7.14% | 30 | 0 | 100.00 | 74.80 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 14 | 18 | 105.00 | 54.12 | 0.00 | - | 2 | 290 |
| 0.62 | 0.00 | - | 13 | 0 | 110.00 | 42.60 | 0.00 | - | 1 | 28 |
| 2.72 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 42 | 0 | 120.00 | 69.50 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.